Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cardstack CARD | US$0,0003442 | -0,67% | 28,02% | US$812.985 | US$33.676,68 | 2.361.800.689 CARD |
| 802 |  Unification UND | US$0,01804 | 1,29% | -9,69% | US$810.842 | US$65.593,83 | 44.939.453 UND |
| 803 |  CloakCoin CLOAK | US$0,1493 | -2,81% | 6,11% | US$810.286 | US$20.898,68 | 5.426.953 CLOAK |
| 804 |  Pascal PASC | US$0,02594 | -2,74% | 24,48% | US$809.151 | US$12.333,45 | 31.195.250 PASC |
| 805 |  Bismuth BIS | US$0,05865 | 14,16% | 30,20% | US$805.773 | US$1.348,67 | 13.738.963 BIS |
| 806 |  Ink INK | US$0,001709 | -13,90% | 12,60% | US$792.819 | US$7.193,30 | 463.910.527 INK |
| 807 |  Metrix Coin MRX | US$0,00004821 | -33,47% | -36,96% | US$792.613 | US$625,30 | 16.442.033.090 MRX |
| 808 |  Flixxo FLIXX | US$0,009324 | 45,03% | 84,95% | US$786.271 | US$1.222,26 | 84.323.675 FLIXX |
| 809 |  Moneytoken IMT | US$0,00008326 | -17,79% | -18,57% | US$785.154 | US$41.504,01 | 9.430.337.527 IMT |
| 810 |  Kambria KAT | US$0,0006326 | 0,62% | 2,98% | US$778.450 | US$21.259,57 | 1.230.544.848 KAT |
| 811 |  Quasarcoin QAC | US$0,004584 | -2,13% | 23,37% | US$772.048 | US$1.945,37 | 168.408.620 QAC |
| 812 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0007767 | -38,82% | -26,87% | US$768.303 | US$4.457.730 | 989.236.314 PLX |
| 813 |  JD Coin JDC | US$0,05282 | 1,04% | 10,58% | US$766.643 | US$1.511,65 | 14.513.786 JDC |
| 814 |  Insureum ISR | US$0,003575 | -0,60% | 25,32% | US$765.265 | US$194.284 | 214.048.583 ISR |
| 815 |  ICE ROCK MINING ROCK2 | US$0,04846 | -5,31% | -17,90% | US$762.075 | US$21.331,55 | 15.724.272 ROCK2 |
| 816 |  QChi QCH | US$0,02324 | -2,71% | 5,23% | US$755.234 | US$85.287,55 | 32.499.727 QCH |
| 817 |  GAMB GMB | US$0,0001942 | 34,82% | 53,08% | US$748.331 | US$166.108 | 3.853.249.989 GMB |
| 818 |  KARMA KARMA | US$0,0001351 | -14,76% | -2,83% | US$736.247 | US$8.685,56 | 5.450.532.381 KARMA |
| 819 |  Medicalchain MTN | US$0,002375 | -0,89% | 8,29% | US$732.920 | US$20.254,54 | 308.656.962 MTN |
| 820 |  DABANKING DAB | US$0,1657 | -1,03% | -5,08% | US$725.933 | US$8.765,24 | 4.381.019 DAB |
| 821 |  VeriCoin VRC | US$0,02194 | -4,54% | 1,91% | US$715.882 | US$1.172,08 | 32.624.250 VRC |
| 822 |  MidasProtocol MAS | US$0,002031 | -12,01% | -9,43% | US$712.411 | US$29.623,83 | 350.749.988 MAS |
| 823 |  Liquidity Network LQD | US$0,01322 | -10,25% | -0,71% | US$705.004 | US$52.267,98 | 53.334.645 LQD |
| 824 |  Ferrum Network FRM | US$0,005585 | -3,10% | -10,59% | US$702.294 | US$281.114 | 125.738.355 FRM |
| 825 |  LCX LCX | US$0,001617 | -6,16% | 35,82% | US$701.974 | US$36.891,77 | 434.011.884 LCX |
| 826 |  Eden EDN | US$0,001167 | -8,88% | 11,62% | US$700.336 | US$527.510 | 600.000.000 EDN |
| 827 |  Mindexcoin MIC | US$0,001023 | -4,80% | 5,42% | US$699.044 | US$1.102,98 | 683.595.545 MIC |
| 828 |  TurtleCoin TRTL | US$0,000009961 | -5,31% | 0,79% | US$698.273 | US$857.479 | 70.097.369.427 TRTL |
| 829 |  PHI Token PHI | US$0,1192 | 0,41% | 10,56% | US$694.883 | US$25.053,23 | 5.828.254 PHI |
| 830 |  Nasdacoin NSD | US$0,03182 | 1,34% | 1,76% | US$687.019 | US$330.311 | 21.593.449 NSD |
| 831 |  Datum DAT | US$0,0006767 | -0,22% | 13,26% | US$678.037 | US$12.733,81 | 1.001.935.124 DAT |
| 832 |  Peerplays PPY | US$0,1500 | 2,19% | -11,49% | US$675.327 | US$92.185,59 | 4.501.541 PPY |
| 833 |  Aryacoin AYA | US$0,005258 | 0,18% | 2,54% | US$671.939 | US$27.384,81 | 127.804.168 AYA |
| 834 |  PIXEL PXL | US$0,01806 | -0,31% | -16,43% | US$671.766 | US$296.552 | 37.187.743 PXL |
| 835 |  Apex CPX | US$0,001291 | 9,98% | 1,71% | US$667.808 | US$18.726,23 | 517.390.718 CPX |
| 836 |  EXRNchain EXRN | US$0,000007184 | -0,83% | 9,95% | US$664.499 | US$10.366,46 | 92.500.000.000 EXRN |
| 837 |  Humaniq HMQ | US$0,003569 | 0,31% | 14,25% | US$663.145 | US$46.444,73 | 185.811.695 HMQ |
| 838 |  Chrono.tech TIME | US$0,9322 | 5,14% | 13,02% | US$661.978 | US$30.757,92 | 710.113 TIME |
| 839 |  Cryptobuyer XPT | US$0,01211 | -2,58% | -2,29% | US$659.975 | US$63.937,59 | 54.505.582 XPT |
| 840 |  iEthereum IETH | US$0,03668 | -5,10% | 30,84% | US$659.643 | US$3.141,05 | 17.982.000 IETH |
| 841 |  Sakura Bloom SKB | US$0,0002536 | 74,60% | 100,56% | US$655.044 | US$11.404,12 | 2.582.965.294 SKB |
| 842 |  0xBitcoin 0xBTC | US$0,1128 | 0,49% | 29,46% | US$646.992 | US$813.998 | 5.736.550 0xBTC |
| 843 |  Sessia KICKS | US$0,1047 | -1,24% | 17,38% | US$643.272 | US$5.480.559 | 6.145.759 KICKS |
| 844 |  Midas MIDAS | US$0,4753 | -3,13% | 0,55% | US$639.194 | US$3.129,25 | 1.344.804 MIDAS |
| 845 |  WinStars.live WNL | US$0,03411 | 8,72% | 32,77% | US$635.054 | US$2.003,97 | 18.616.856 WNL |
| 846 |  SpaceChain SPC | US$0,001228 | -20,88% | -19,83% | US$633.408 | US$59.851,40 | 515.923.518 SPC |
| 847 |  WeShow Token WET | US$0,003932 | -6,48% | 13,57% | US$628.101 | US$289.422 | 159.732.931 WET |
| 848 |  Era Swap ES | US$0,03116 | -1,26% | -17,12% | US$626.829 | US$725.373 | 20.114.245 ES |
| 849 |  DOS Network DOS | US$0,001857 | 55,01% | 36,35% | US$623.637 | US$106.893 | 335.750.000 DOS |
| 850 |  DNotes NOTE | US$0,004613 | -0,08% | 12,65% | US$622.975 | US$38.531,79 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.