Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Project WITH WIKEN | US$0,0007881 | 2,48% | -0,43% | US$264.364 | US$72.434,17 | 335.440.120 WIKEN |
| 1002 |  TCASH TCASH | US$0,007463 | 0,27% | 15,56% | US$262.714 | US$202.595 | 35.200.000 TCASH |
| 1003 |  Bancacy BNY | US$0,001953 | -10,60% | -16,52% | US$262.380 | US$1.015,95 | 134.373.899 BNY |
| 1004 |  Truegame TGAME | US$0,003158 | -2,79% | 17,80% | US$260.761 | US$25.498,99 | 82.575.464 TGAME |
| 1005 |  ODUWA OWC | US$0,1104 | -2,53% | 9,55% | US$259.420 | US$55.023,27 | 2.349.850 OWC |
| 1006 |  SWYFT SWYFTT | US$0,3668 | 16,80% | 41,90% | US$259.274 | US$47.876,09 | 706.940 SWYFTT |
| 1007 |  CoinUs CNUS | US$0,0007592 | -1,08% | 3,65% | US$258.120 | US$514,32 | 340.000.000 CNUS |
| 1008 |  Uptrennd 1UP | US$0,003084 | 1,12% | 16,58% | US$256.462 | US$14.529,86 | 83.149.706 1UP |
| 1009 |  BitBall BTB | US$0,001334 | -70,48% | -72,52% | US$256.186 | US$120.683 | 192.018.894 BTB |
| 1010 |  Bitcoin Incognito XBI | US$0,01946 | 6,21% | 6,51% | US$253.581 | US$33.684,05 | 13.031.736 XBI |
| 1011 |  DATx DATX | US$0,0001802 | -1,09% | 7,62% | US$250.735 | US$513.295 | 1.391.302.551 DATX |
| 1012 |  Electrum Dark ELD | US$0,06380 | 31,72% | 59,83% | US$248.765 | US$44.915,26 | 3.899.312 ELD |
| 1013 |  MorCrypto Coin MOR | US$0,01283 | -2,02% | 15,10% | US$247.248 | US$38.379,06 | 19.265.438 MOR |
| 1014 |  GoNetwork GOT | US$0,003428 | -13,85% | -6,45% | US$246.764 | US$3.570.228 | 71.994.620 GOT |
| 1015 |  HBZ coin HBZ | US$0,0002494 | 0,34% | 2,98% | US$244.155 | US$26.116,63 | 978.845.690 HBZ |
| 1016 |  eXPerience Chain XPC | US$0,000002637 | 12,62% | 4,51% | US$240.202 | US$520,07 | 91.090.814.961 XPC |
| 1017 |  Nerva XNV | US$0,01394 | -8,24% | -0,31% | US$237.284 | US$647,78 | 17.017.723 XNV |
| 1018 |  Zilla ZLA | US$0,003950 | -1,23% | 19,85% | US$236.989 | US$11.212,71 | 60.000.000 ZLA |
| 1019 |  DubaiCoin DBIX | US$0,05541 | -7,16% | -8,20% | US$236.216 | US$896,88 | 4.263.172 DBIX |
| 1020 |  Thrive Token THRT | US$0,002263 | -3,55% | 208,57% | US$233.652 | US$4.295,43 | 103.246.212 THRT |
| 1021 |  SIBCoin SIB | US$0,01268 | 1,61% | 18,77% | US$232.369 | US$3.674,82 | 18.326.096 SIB |
| 1022 |  Storeum STO | US$0,0008080 | -36,60% | -98,64% | US$225.430 | US$1.867,99 | 278.998.364 STO |
| 1023 |  TrueFeedBack TFB | US$0,0001049 | 0,11% | 18,62% | US$225.108 | US$7.913,86 | 2.146.615.350 TFB |
| 1024 |  Plair PLA | US$0,00001120 | -13,67% | -2,35% | US$222.440 | US$1.366,92 | 19.858.508.800 PLA |
| 1025 |  Actinium ACM | US$0,01113 | -5,71% | 46,43% | US$219.252 | US$1.954,02 | 19.706.200 ACM |
| 1026 |  Essentia ESS | US$0,0002498 | -0,32% | 40,58% | US$218.838 | US$18.042,29 | 875.941.362 ESS |
| 1027 |  SoMee.Social ONG | US$0,002526 | 27,80% | 26,08% | US$217.508 | US$3.207,58 | 86.102.825 ONG |
| 1028 |  InvestDigital IDT | US$0,002739 | -10,11% | 11,36% | US$213.757 | US$17.873,59 | 78.044.761 IDT |
| 1029 |  Yocoin YOC | US$0,0005773 | 11,60% | 15,39% | US$213.406 | US$1.912,67 | 369.659.255 YOC |
| 1030 |  FortKnoxster FKX | US$0,001420 | -5,66% | -11,50% | US$211.719 | US$26.035,00 | 149.077.343 FKX |
| 1031 |  LocalCoinSwap LCS | US$0,003942 | 0,45% | 2,67% | US$208.121 | US$36.502,99 | 52.794.393 LCS |
| 1032 |  HEROcoin PLAY | US$0,001100 | 11,14% | 23,44% | US$206.635 | US$4.011,97 | 187.917.431 PLAY |
| 1033 |  Eroscoin ERO | US$0,001095 | 6,67% | 5,24% | US$204.490 | US$934,42 | 186.744.000 ERO |
| 1034 |  Sharder SS | US$0,0007085 | -2,31% | 20,73% | US$200.715 | US$12.505,48 | 283.282.765 SS |
| 1035 |  Ether-1 ETHO | US$0,004518 | -2,65% | 10,00% | US$199.587 | US$20.626,37 | 44.176.771 ETHO |
| 1036 |  KickToken KICK | US$0,000006764 | -13,49% | -49,01% | US$199.305 | US$94.457,56 | 29.467.034.710 KICK |
| 1037 |  NANJCOIN NANJ | US$0,00001025 | -0,94% | 20,49% | US$198.469 | US$4.721,12 | 19.361.889.557 NANJ |
| 1038 |  Trittium TRTT | US$0,001533 | -0,57% | -5,79% | US$197.633 | US$549,96 | 128.915.825 TRTT |
| 1039 |  DopeCoin DOPE | US$0,001679 | -4,59% | 2,75% | US$196.188 | US$3.142,73 | 116.845.228 DOPE |
| 1040 |  Omnitude ECOM | US$0,002981 | -16,08% | -32,60% | US$193.218 | US$1.355.596 | 64.813.301 ECOM |
| 1041 |  MinexCoin MNX | US$0,03046 | -1,35% | 6,65% | US$193.076 | US$30.659,58 | 6.338.881 MNX |
| 1042 |  CoinFi COFI | US$0,0009640 | 4,68% | -4,60% | US$192.881 | US$1.009,49 | 200.092.822 COFI |
| 1043 |  SBank STS | US$0,05182 | -0,46% | -13,30% | US$191.713 | US$30.286,35 | 3.699.406 STS |
| 1044 |  Zeusshield ZSC | US$0,0001629 | -0,46% | 20,86% | US$190.506 | US$19.008,31 | 1.169.566.883 ZSC |
| 1045 |  Birake BIR | US$0,002202 | -1,31% | 12,33% | US$188.876 | US$9.308,14 | 85.785.488 BIR |
| 1046 |  GoldFund GFUN | US$0,001201 | 16,74% | 110,96% | US$185.030 | US$830,02 | 154.093.551 GFUN |
| 1047 |  ZCore ZCR | US$0,02987 | -7,85% | -26,16% | US$184.546 | US$11.787,00 | 6.179.258 ZCR |
| 1048 |  Raise RAISE | US$0,01408 | -1,69% | 15,49% | US$176.658 | US$8.350,66 | 12.550.611 RAISE |
| 1049 |  ebakus EBK | US$0,001882 | -0,72% | 5,50% | US$171.533 | US$16.045,64 | 91.137.865 EBK |
| 1050 |  Blockpass PASS | US$0,001026 | 25,15% | 25,91% | US$171.510 | US$14.348,06 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.