Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bazooka Token BAZ | US$0,09505 | -1,37% | 20,72% | US$103.165 | US$58.191,39 | 1.085.352 BAZ |
| 1102 |  TENA TENA | US$0,03796 | -26,78% | 20,14% | US$101.452 | US$6.718,29 | 2.672.526 TENA |
| 1103 |  Zetacoin ZET | US$0,0005767 | 1,96% | 15,72% | US$98.877 | US$5.054,65 | 171.448.919 ZET |
| 1104 |  EventChain EVC | US$0,003131 | -0,44% | 22,70% | US$97.832 | US$3.699,16 | 31.250.497 EVC |
| 1105 |  eSDChain SDA | US$0,0009687 | 2,36% | 14,36% | US$94.875 | US$1.115,53 | 97.942.027 SDA |
| 1106 |  MetaMorph METM | US$0,0006264 | 11,17% | 46,89% | US$94.770 | US$18.900,04 | 151.292.468 METM |
| 1107 |  Tokenbox TBX | US$0,008194 | 30,88% | 33,45% | US$94.472 | US$3.349,49 | 11.529.882 TBX |
| 1108 |  smARTOFGIVING AOG | US$0,001241 | -15,37% | -1,95% | US$92.381 | US$762,06 | 74.438.778 AOG |
| 1109 |  Vanta Network VANTA | US$0,00004944 | 0,10% | 2,76% | US$91.498 | US$1.610,57 | 1.850.678.705 VANTA |
| 1110 |  Bonpay BON | US$0,007738 | -7,69% | -11,00% | US$87.367 | US$2.263,06 | 11.290.301 BON |
| 1111 |  CREDIT CREDIT | US$0,000004000 | 6,89% | 46,93% | US$85.199 | US$6.737,31 | 21.297.373.342 CREDIT |
| 1112 |  Unify UNIFY | US$0,004599 | -0,91% | 27,96% | US$83.635 | US$2.074,71 | 18.185.085 UNIFY |
| 1113 |  Transcodium TNS | US$0,001448 | 0,58% | 19,57% | US$82.922 | US$92.933,86 | 57.264.631 TNS |
| 1114 |  Parachute PAR | US$0,0002067 | -2,52% | 8,38% | US$81.530 | US$3.789,17 | 394.395.562 PAR |
| 1115 |  Wavesbet WBET | US$0,000001815 | -2,29% | -2,79% | US$80.745 | US$28.165,61 | 44.499.999.948 WBET |
| 1116 |  Rupiah Token IDRT | US$0,00006249 | 1,40% | 3,54% | US$80.738 | US$33.417,78 | 1.292.000.000 IDRT |
| 1117 |  KZ Cash KZC | US$0,05150 | 2,05% | 11,04% | US$80.550 | US$898,74 | 1.563.996 KZC |
| 1118 |  Neutral Dollar NUSD | US$1,00 | 0,43% | 0,08% | US$80.297 | US$5.886,51 | 80.178 NUSD |
| 1119 |  BoutsPro BOUTS | US$0,001015 | -12,01% | 10,63% | US$77.750 | US$4.787,46 | 76.615.188 BOUTS |
| 1120 |  Business Credit Alliance Chain BCAC | US$0,0001576 | -2,88% | 2,03% | US$77.533 | US$630,59 | 492.065.435 BCAC |
| 1121 |  DAV Coin DAV | US$0,0001110 | 0,56% | 6,41% | US$76.813 | US$102.789 | 691.710.113 DAV |
| 1122 |  Infinitus Token INF | US$0,005507 | -3,73% | -4,23% | US$74.813 | US$1.169,28 | 13.585.240 INF |
| 1123 |  Evedo EVED | US$0,006183 | 6,26% | 23,40% | US$73.809 | US$1.524.925 | 11.936.590 EVED |
| 1124 |  Profile Utility Token PUT | US$0,001605 | -6,16% | 5,61% | US$72.677 | US$8.044,36 | 45.289.804 PUT |
| 1125 |  Agrolot AGLT | US$0,0007970 | -62,40% | -9,73% | US$70.731 | US$24.479,43 | 88.751.539 AGLT |
| 1126 |  Kuverit KUV | US$0,00003650 | 0,64% | 3,62% | US$70.212 | US$1.544,73 | 1.923.515.729 KUV |
| 1127 |  InterValue INVE | US$0,0005359 | -0,85% | -10,99% | US$68.543 | US$42.872,13 | 127.892.710 INVE |
| 1128 |  Linfinity LFC | US$0,00007390 | -1,78% | 31,30% | US$66.932 | US$12.294,79 | 905.666.529 LFC |
| 1129 |  Kalkulus KLKS | US$0,003723 | -2,23% | 5,40% | US$65.053 | US$42.619,99 | 17.473.342 KLKS |
| 1130 |  MicroMoney AMM | US$0,004106 | -6,06% | 11,71% | US$64.788 | US$11.056,11 | 15.777.256 AMM |
| 1131 |  Bitnation XPAT | US$0,000002420 | 15,32% | 32,37% | US$64.626 | US$805,28 | 26.700.209.883 XPAT |
| 1132 |  WOLLO WLO | US$0,001489 | 0,17% | -32,96% | US$64.113 | US$646,31 | 43.057.496 WLO |
| 1133 |  VoteCoin VOT | US$0,0007300 | -22,48% | 150,09% | US$63.117 | US$843,04 | 86.459.875 VOT |
| 1134 |  VisionX VNX | US$0,00001606 | -45,24% | -42,92% | US$62.636 | US$7.622,94 | 3.900.000.000 VNX |
| 1135 |  SnapCoin SNPC | US$0,0001315 | -25,60% | -44,80% | US$61.912 | US$3.581,30 | 470.639.448 SNPC |
| 1136 |  AiLink Token ALI | US$0,00001167 | -1,58% | 16,73% | US$60.490 | US$3.399,17 | 5.184.020.527 ALI |
| 1137 |  INMAX INX | US$0,03798 | -0,22% | -10,98% | US$59.556 | US$84.303,98 | 1.568.188 INX |
| 1138 |  BitCash BITC | US$0,004967 | -3,32% | 13,34% | US$59.491 | US$10.453,30 | 11.977.724 BITC |
| 1139 |  Flit Token FLT | US$0,00003197 | 2,10% | -24,15% | US$55.944 | US$19.635,06 | 1.750.000.000 FLT |
| 1140 |  MesChain MES | US$0,00007113 | 5,22% | 2,14% | US$55.113 | US$5.847,41 | 774.838.826 MES |
| 1141 |  HeartBout HB | US$0,001021 | 4,35% | -1,12% | US$54.637 | US$1.139,18 | 53.495.267 HB |
| 1142 |  EtherGem EGEM | US$0,002794 | 5,74% | 22,10% | US$54.432 | US$2.790,79 | 19.483.114 EGEM |
| 1143 |  ACE (TokenStars) ACE | US$0,004432 | 10,51% | 7,85% | US$53.603 | US$1.509,61 | 12.095.419 ACE |
| 1144 |  SounDAC XSD | US$0,003653 | 0,13% | 11,17% | US$53.270 | US$55.940,26 | 14.581.806 XSD |
| 1145 |  Coinchase Token CCH | US$0,00003304 | 33,81% | 53,46% | US$52.689 | US$25.417,27 | 1.594.527.406 CCH |
| 1146 |  Taklimakan Network TAN | US$0,001137 | -2,81% | 13,73% | US$52.222 | US$20.700,65 | 45.942.180 TAN |
| 1147 |  Peony PNY | US$0,01764 | -9,08% | -18,81% | US$46.689 | US$2.624,92 | 2.646.196 PNY |
| 1148 |  Arionum ARO | US$0,0002920 | -0,44% | 7,36% | US$46.555 | US$67.614,30 | 159.429.300 ARO |
| 1149 |  Elysian ELY | US$0,0004703 | -7,80% | 16,18% | US$46.076 | US$522.359 | 97.966.210 ELY |
| 1150 |  Soverain SOVE | US$0,009678 | -27,48% | -32,51% | US$45.428 | US$5.315,54 | 4.694.151 SOVE |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.