Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Smartshare SSP | US$0,00007632 | 2,44% | 12,55% | US$354.129 | US$54.490,18 | 4.639.918.911 SSP |
| 952 |  SafeInsure SINS | US$0,02604 | 6,09% | -4,23% | US$353.939 | US$986.984 | 13.594.319 SINS |
| 953 |  Honest HNST | US$0,006820 | 1,29% | -11,49% | US$350.135 | US$7.353,71 | 51.342.073 HNST |
| 954 |  Nexxo NEXXO | US$0,001601 | -1,48% | 52,70% | US$343.561 | US$6.650,01 | 214.654.884 NEXXO |
| 955 |  BOMB BOMB | US$0,3559 | -8,51% | 23,43% | US$338.389 | US$49.402,10 | 950.849 BOMB |
| 956 |  Auctus AUC | US$0,005137 | 2,13% | -14,59% | US$335.068 | US$2.665,48 | 65.229.426 AUC |
| 957 |  Optimal Shelf Availability Token OSA | US$0,0002397 | 27,31% | -0,04% | US$333.081 | US$567,00 | 1.389.796.615 OSA |
| 958 |  EvenCoin EVN | US$0,01065 | -1,35% | -1,17% | US$332.653 | US$523.521 | 31.247.621 EVN |
| 959 |  Bob's Repair BOB | US$0,001801 | -4,02% | -7,34% | US$330.697 | US$252.826 | 183.640.758 BOB |
| 960 |  Karbo KRB | US$0,03946 | -12,94% | -12,07% | US$330.183 | US$2.272,40 | 8.367.709 KRB |
| 961 |  PUBLISH NEWS | US$0,001309 | -1,42% | 5,15% | US$326.275 | US$41.564,75 | 249.300.148 NEWS |
| 962 |  Lobstex LOBS | US$0,01713 | 0,23% | 5,86% | US$326.113 | US$149.596 | 19.038.711 LOBS |
| 963 |  FuzeX FXT | US$0,0003561 | 2,97% | 23,80% | US$326.022 | US$18.723,84 | 915.627.153 FXT |
| 964 |  Webflix Token WFX | US$0,0001465 | -22,88% | 5,88% | US$324.585 | US$2.929,01 | 2.216.345.350 WFX |
| 965 |  adbank ADB | US$0,0004390 | -2,42% | 20,90% | US$321.598 | US$866,04 | 732.535.670 ADB |
| 966 |  CVCoin CVN | US$0,02593 | -0,48% | 9,91% | US$321.077 | US$14.182,87 | 12.380.890 CVN |
| 967 |  BitScreener Token BITX | US$0,002004 | -3,84% | 47,25% | US$319.284 | US$16.588,27 | 159.323.740 BITX |
| 968 |  Almeela KZE | US$0,08525 | -2,97% | -2,53% | US$318.275 | US$502,15 | 3.733.419 KZE |
| 969 |  TraDove B2BCoin BBC | US$0,0006306 | -7,52% | 7,49% | US$315.320 | US$1.633,40 | 500.000.000 BBC |
| 970 |  Niobium Coin NBC | US$0,005030 | -19,29% | -15,42% | US$311.509 | US$1.454,49 | 61.927.668 NBC |
| 971 |  FansTime FTI | US$0,0001091 | -0,43% | -0,41% | US$310.931 | US$9.626,17 | 2.850.000.000 FTI |
| 972 |  NeuroChain NCC | US$0,0007226 | 0,98% | 11,01% | US$310.141 | US$17.970,31 | 429.179.988 NCC |
| 973 |  Trinity Network Credit TNC | US$0,0009227 | -1,53% | 19,03% | US$307.578 | US$1.082,19 | 333.333.333 TNC |
| 974 |  EXMR FDN EXMR | US$0,04840 | 40,82% | 45,23% | US$305.448 | US$9.930,99 | 6.310.751 EXMR |
| 975 |  Vodi X VDX | US$0,0005623 | -5,05% | -2,05% | US$300.489 | US$17.207,33 | 534.406.210 VDX |
| 976 |  adToken ADT | US$0,0003766 | -70,99% | -90,40% | US$299.027 | US$3.258,95 | 794.000.000 ADT |
| 977 |  The ChampCoin TCC | US$0,001656 | -1,08% | 1,37% | US$291.015 | US$12.742,26 | 175.749.859 TCC |
| 978 |  BitDegree BDG | US$0,0007553 | -25,10% | 25,64% | US$290.461 | US$3.448,63 | 384.560.931 BDG |
| 979 |  Conceal CCX | US$0,04121 | 5,59% | -18,72% | US$288.399 | US$41.574,50 | 6.997.942 CCX |
| 980 |  Solaris XLR | US$0,1555 | 10,19% | -16,31% | US$283.747 | US$3.892,46 | 1.824.931 XLR |
| 981 |  Membrana MBN | US$0,002153 | 16,22% | 19,93% | US$282.917 | US$29.966,10 | 131.380.619 MBN |
| 982 |  DPRating RATING | US$0,0001098 | -1,20% | 5,74% | US$282.865 | US$20.772,61 | 2.576.031.479 RATING |
| 983 |  wave edu coin WEC | US$0,001996 | -17,14% | -2,58% | US$280.868 | US$2.051,20 | 140.739.848 WEC |
| 984 |  Pirl PIRL | US$0,004135 | 4,44% | 9,64% | US$280.235 | US$1.734,83 | 67.763.566 PIRL |
| 985 |  MESG MESG | US$0,004369 | -0,69% | 6,20% | US$279.748 | US$223.459 | 64.031.585 MESG |
| 986 |  Ulord UT | US$0,003936 | -4,20% | -11,76% | US$278.289 | US$11.669,55 | 70.698.472 UT |
| 987 |  Coineal Token NEAL | US$0,0009349 | -1,19% | -3,56% | US$275.319 | US$11.440,56 | 294.497.973 NEAL |
| 988 |  OracleChain OCT | US$0,009140 | -1,71% | 20,24% | US$274.204 | US$8.060,00 | 30.000.000 OCT |
| 989 |  Maverick Chain MVC | US$0,002555 | 10,84% | 26,19% | US$273.229 | US$2.756,61 | 106.936.231 MVC |
| 990 |  RED RED | US$0,002100 | 19,26% | 12,82% | US$272.967 | US$12.778,24 | 130.000.009 RED |
| 991 |  Master Contract Token MCT | US$0,0004809 | 1,66% | 45,86% | US$272.929 | US$52.699,52 | 567.499.990 MCT |
| 992 |  SnowGem XSG | US$0,01146 | -1,69% | 3,68% | US$272.830 | US$74.682,29 | 23.808.168 XSG |
| 993 |  Autonio NIO | US$0,002554 | -10,06% | -24,57% | US$271.937 | US$792,27 | 106.460.010 NIO |
| 994 |  Swap XWP | US$0,03104 | 24,45% | 38,09% | US$271.285 | US$65.155,84 | 8.738.504 XWP |
| 995 |  MIB Coin MIB | US$0,003186 | 3,81% | 3,57% | US$268.519 | US$6.895,51 | 84.287.878 MIB |
| 996 |  DeviantCoin DEV | US$0,01017 | -12,89% | 44,93% | US$267.467 | US$1.433,67 | 26.304.036 DEV |
| 997 |  CrypticCoin CRYP | US$0,0001043 | 13,27% | 35,04% | US$266.072 | US$1.574,34 | 2.549.994.072 CRYP |
| 998 |  BetterBetting BETR | US$0,0009358 | 50,99% | 521,95% | US$265.686 | US$2.461,96 | 283.910.372 BETR |
| 999 |  GoldMint MNTP | US$0,1387 | 30,14% | 34,81% | US$265.563 | US$861,59 | 1.914.997 MNTP |
| 1000 |  Eristica ERT | US$0,001533 | -10,55% | 2,74% | US$264.449 | US$1.264,28 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.