Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atomic Wallet Coin AWC | US$0,1109 | 0,20% | 16,16% | US$1.096.188 | US$937,59 | 9.881.706 AWC |
| 752 |  Origin Sport ORS | US$0,003638 | -9,11% | 28,04% | US$1.091.403 | US$1.097.636 | 299.999.850 ORS |
| 753 |  Unikoin Gold UKG | US$0,007366 | 7,78% | 3,24% | US$1.089.425 | US$853,26 | 147.897.371 UKG |
| 754 |  Ouroboros OURO | US$0,08701 | -4,60% | -24,22% | US$1.088.894 | US$21.539,44 | 12.514.752 OURO |
| 755 |  PayPie PPP | US$0,01314 | -0,45% | 7,67% | US$1.084.077 | US$1.114,21 | 82.500.000 PPP |
| 756 |  CashBet Coin CBC | US$0,006951 | -2,17% | 23,12% | US$1.083.366 | US$19.022,51 | 155.864.701 CBC |
| 757 |  Restart Energy MWAT MWAT | US$0,002381 | -2,66% | -4,24% | US$1.077.997 | US$4.151,11 | 452.750.000 MWAT |
| 758 |  Hydro Protocol HOT | US$0,001536 | 0,39% | 16,48% | US$1.077.983 | US$34.348,96 | 702.000.000 HOT |
| 759 |  Semux SEM | US$0,08463 | 15,73% | 24,86% | US$1.075.798 | US$29.900,35 | 12.712.343 SEM |
| 760 |  Teloscoin TELOS | US$0,007567 | -4,84% | 5,43% | US$1.074.561 | US$2.125,53 | 142.005.511 TELOS |
| 761 |  Xensor XSR | US$0,003017 | 10,55% | 28,63% | US$1.070.844 | US$1.186.017 | 354.932.164 XSR |
| 762 |  Change CAG | US$0,05385 | 4,24% | 35,06% | US$1.059.390 | US$1.104,68 | 19.673.647 CAG |
| 763 |  PIBBLE PIB | US$0,00009087 | -3,66% | -0,98% | US$1.054.828 | US$49.401,01 | 11.608.103.480 PIB |
| 764 |  Remme REM | US$0,001115 | 0,06% | -15,34% | US$1.053.029 | US$96.533,56 | 944.115.826 REM |
| 765 |  AI Doctor AIDOC | US$0,001833 | -2,36% | 15,86% | US$1.026.571 | US$37.323,13 | 559.961.939 AIDOC |
| 766 |  BOOM BOOM | US$0,001281 | 0,11% | 15,65% | US$1.003.227 | US$12.616,06 | 783.195.116 BOOM |
| 767 |  Fast Access Blockchain FAB | US$0,03485 | 4,70% | -0,75% | US$987.015 | US$1.383,51 | 28.320.115 FAB |
| 768 |  Fountain FTN | US$0,01110 | -0,77% | 3,20% | US$984.484 | US$83.989,79 | 88.674.658 FTN |
| 769 |  Databroker DTX | US$0,01274 | -16,17% | -19,83% | US$980.793 | US$5.854,03 | 76.968.572 DTX |
| 770 |  GNY GNY | US$0,005090 | -0,84% | -35,67% | US$979.125 | US$10.143,24 | 192.376.657 GNY |
| 771 |  Edgeless EDG | US$0,008354 | 1,25% | -6,17% | US$977.812 | US$613,02 | 117.046.967 EDG |
| 772 |  Primas PST | US$0,01847 | -0,65% | 6,04% | US$973.143 | US$1.200.614 | 52.692.565 PST |
| 773 |  Opacity OPQ | US$0,007446 | -3,98% | 31,13% | US$962.872 | US$51.101,51 | 129.310.495 OPQ |
| 774 |  LIFE LIFE | US$0,00001110 | 5,60% | 19,06% | US$959.327 | US$1.740,43 | 86.454.878.952 LIFE |
| 775 |  Zipper ZIP | US$0,00005918 | 5,79% | 29,70% | US$958.656 | US$48.735,67 | 16.199.999.812 ZIP |
| 776 |  PAC Global PAC | US$0,0001254 | -4,62% | -12,86% | US$953.622 | US$590,80 | 7.604.803.858 PAC |
| 777 |  PCHAIN PI | US$0,003425 | 6,08% | -2,37% | US$948.979 | US$267.176 | 277.102.668 PI |
| 778 |  e-Gulden EFL | US$0,05541 | -13,72% | 0,30% | US$948.759 | US$2.313,94 | 17.123.863 EFL |
| 779 |  DECOIN DTEP | US$0,03604 | 11,18% | -36,63% | US$947.181 | US$3.846,25 | 26.282.830 DTEP |
| 780 |  MultiVAC MTV | US$0,0002439 | 0,00% | 7,43% | US$947.153 | US$149.802 | 3.883.528.000 MTV |
| 781 |  Hashgard GARD | US$0,00001427 | -7,42% | 9,31% | US$946.041 | US$106.280 | 66.290.991.224 GARD |
| 782 |  Cloudbric CLB | US$0,001702 | 3,69% | 10,85% | US$944.973 | US$33.887,17 | 555.295.269 CLB |
| 783 |  I/O Coin IOC | US$0,05216 | -14,03% | 13,94% | US$943.480 | US$1.512,43 | 18.089.622 IOC |
| 784 |  Traceability Chain TAC | US$0,001112 | -30,03% | -7,57% | US$933.535 | US$4.000,65 | 839.795.287 TAC |
| 785 |  YGGDRASH YEED | US$0,0001696 | 7,25% | 33,89% | US$923.645 | US$33.577,64 | 5.447.415.594 YEED |
| 786 |  CPChain CPC | US$0,002437 | 3,90% | 6,34% | US$918.183 | US$71.875,29 | 376.765.852 CPC |
| 787 |  NAGA NGC | US$0,01272 | -2,91% | 14,31% | US$915.127 | US$924,63 | 71.960.165 NGC |
| 788 |  Cryptocean CRON | US$0,1411 | 0,22% | 0,75% | US$912.967 | US$66.459,00 | 6.469.244 CRON |
| 789 |  Trias TRY | US$0,0006859 | -4,90% | -11,54% | US$894.121 | US$833.396 | 1.303.526.141 TRY |
| 790 |  Amino Network AMIO | US$0,01945 | -4,11% | 11,50% | US$880.078 | US$70.930,55 | 45.254.455 AMIO |
| 791 |  Ubex UBEX | US$0,0002758 | -1,04% | 12,41% | US$877.508 | US$484.107 | 3.181.908.753 UBEX |
| 792 |  carVertical CV | US$0,0001146 | 9,62% | 7,93% | US$876.526 | US$6.653,79 | 7.650.893.616 CV |
| 793 |  X-CASH XCASH | US$0,00001626 | -4,60% | 5,16% | US$862.850 | US$8.826,27 | 53.063.919.334 XCASH |
| 794 |  TokenPay TPAY | US$0,05103 | 0,88% | 3,87% | US$859.651 | US$1.243.192 | 16.846.205 TPAY |
| 795 |  ChatCoin CHAT | US$0,001221 | -0,59% | 6,82% | US$842.205 | US$2.698.361 | 690.000.640 CHAT |
| 796 |  Footballcoin XFC | US$0,002245 | -2,98% | -0,43% | US$841.164 | US$48.425,19 | 374.660.526 XFC |
| 797 |  Nework NKC | US$0,005609 | -0,79% | 8,59% | US$827.780 | US$40.348,68 | 147.586.172 NKC |
| 798 |  CargoX CXO | US$0,005301 | -24,85% | -30,98% | US$822.812 | US$2.481,93 | 155.218.230 CXO |
| 799 |  BANKEX BKX | US$0,002044 | 10,46% | -3,92% | US$817.621 | US$20.502,70 | 400.000.000 BKX |
| 800 |  FintruX Network FTX | US$0,008601 | 2,90% | 2,39% | US$817.118 | US$841,21 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.