Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swarm SWM | US$0,007960 | -13,96% | -19,75% | US$622.352 | US$9.309,85 | 78.189.670 SWM |
| 852 |  IHT Real Estate Protocol IHT | US$0,0006292 | -32,34% | -22,07% | US$622.296 | US$4.163,60 | 989.061.136 IHT |
| 853 |  Digital Gold GOLD | US$53,82 | -0,54% | 2,04% | US$621.467 | US$7.421.238 | 11.547 GOLD |
| 854 |  ATN ATN | US$0,007300 | -0,44% | 132,66% | US$615.424 | US$9.256,72 | 84.302.524 ATN |
| 855 |  Friendz FDZ | US$0,001157 | 35,23% | 61,13% | US$609.888 | US$50.302,82 | 527.331.231 FDZ |
| 856 |  EBCoin EBC | US$0,0001322 | 26,88% | 47,12% | US$606.072 | US$47.175,26 | 4.585.368.086 EBC |
| 857 |  Kolion KLN | US$0,6033 | 1,45% | 10,72% | US$603.324 | US$3.697,74 | 999.999 KLN |
| 858 |  TurtleNetwork TN | US$0,006821 | 0,42% | 0,09% | US$602.538 | US$1.089,28 | 88.335.911 TN |
| 859 |  Bitswift BITS | US$0,1551 | -1,00% | 4,18% | US$602.472 | US$24.885,19 | 3.884.635 BITS |
| 860 |  Qwertycoin QWC | US$0,000005668 | -0,61% | 18,91% | US$601.483 | US$44.695,92 | 106.123.770.169 QWC |
| 861 |  MonetaryUnit MUE | US$0,003212 | -4,23% | 22,74% | US$601.083 | US$1.090,80 | 187.132.043 MUE |
| 862 |  DECENT DCT | US$0,01169 | -14,19% | 11,45% | US$599.673 | US$690,26 | 51.306.089 DCT |
| 863 |  MEET.ONE MEETONE | US$0,0003131 | 1,80% | 19,04% | US$598.983 | US$69.618,93 | 1.913.271.866 MEETONE |
| 864 |  Primecoin XPM | US$0,01903 | -6,56% | -14,41% | US$596.568 | US$3.340,74 | 31.354.655 XPM |
| 865 |  Experty EXY | US$0,02200 | -1,48% | 2,46% | US$595.830 | US$15.106,06 | 27.088.352 EXY |
| 866 |  TEMCO TEMCO | US$0,0001817 | -1,08% | 4,31% | US$595.638 | US$64.400,55 | 3.277.456.055 TEMCO |
| 867 |  Infinitecoin IFC | US$0,000006570 | 6,76% | 22,29% | US$595.229 | US$1.648,32 | 90.595.753.019 IFC |
| 868 |  Auxilium AUX | US$0,005066 | 9,57% | 89,80% | US$594.119 | US$4.860,28 | 117.272.598 AUX |
| 869 |  USDX USDX | US$0,1550 | 0,57% | -16,71% | US$583.474 | US$1.108,19 | 3.765.273 USDX |
| 870 |  IG Gold IGG | US$0,00006536 | 16,20% | 29,26% | US$578.874 | US$1.986,56 | 8.856.541.707 IGG |
| 871 |  Pinkcoin PINK | US$0,001387 | 5,10% | 10,18% | US$578.248 | US$3.568,83 | 416.894.805 PINK |
| 872 |  NuBits USNBT | US$0,05206 | 45,60% | 52,37% | US$571.725 | US$750,26 | 10.981.667 USNBT |
| 873 |  AXPR AXPR | US$0,002020 | -0,54% | 7,81% | US$567.691 | US$6.710,75 | 281.074.001 AXPR |
| 874 |  FREE Coin FREE | US$0,00000006501 | -4,08% | 2,98% | US$565.561 | US$21.826,21 | 8.700.200.594.990 FREE |
| 875 |  LUXCoin LUX | US$0,07267 | 0,96% | 38,27% | US$565.058 | US$8.743,00 | 7.775.590 LUX |
| 876 |  NeoWorld Cash NASH | US$0,00002538 | 0,63% | 18,23% | US$562.119 | US$12.661,88 | 22.147.725.619 NASH |
| 877 |  Color Platform CLR | US$0,004070 | -2,12% | -16,94% | US$558.522 | US$19.500,84 | 137.230.262 CLR |
| 878 |  Proxeus XES | US$0,002736 | -19,89% | -0,96% | US$556.073 | US$640,22 | 203.242.350 XES |
| 879 |  Aventus AVT | US$0,09157 | 6,39% | 16,42% | US$549.409 | US$18.205,84 | 6.000.000 AVT |
| 880 |  Matryx MTX | US$0,02335 | 17,06% | 50,71% | US$542.233 | US$87.043,14 | 23.224.303 MTX |
| 881 |  XcelToken Plus XLAB | US$0,00008653 | 6,62% | 7,99% | US$542.096 | US$1.202,96 | 6.264.839.261 XLAB |
| 882 |  STK STK | US$0,001563 | -1,57% | 31,94% | US$533.664 | US$26.248,16 | 341.414.782 STK |
| 883 |  AmonD AMON | US$0,0007435 | 1,78% | 1,75% | US$533.128 | US$4.034,08 | 717.068.560 AMON |
| 884 |  WeTrust TRST | US$0,005762 | 6,76% | 12,03% | US$530.940 | US$555,33 | 92.147.500 TRST |
| 885 |  nOS NOS | US$0,005136 | -1,92% | 14,07% | US$526.433 | US$22.392,85 | 102.500.000 NOS |
| 886 |  OWNDATA OWN | US$0,00004772 | -0,32% | 16,51% | US$524.883 | US$19.067,21 | 11.000.000.000 OWN |
| 887 |  Pepe Cash PEPECASH | US$0,0007461 | -0,65% | -33,14% | US$523.702 | US$653,21 | 701.884.009 PEPECASH |
| 888 |  TouchCon TOC | US$0,005108 | 1,14% | 33,58% | US$522.007 | US$3.630,39 | 102.200.364 TOC |
| 889 |  Internxt INXT | US$0,8197 | -0,53% | 33,01% | US$516.086 | US$37.766,71 | 629.610 INXT |
| 890 |  Lisk Machine Learning LML | US$0,004224 | -11,23% | -9,98% | US$506.930 | US$1.529,56 | 120.000.000 LML |
| 891 |  Cappasity CAPP | US$0,0009176 | 4,76% | 17,20% | US$495.411 | US$68.646,36 | 539.900.819 CAPP |
| 892 |  Safe Haven SHA | US$0,0001644 | -1,56% | 6,54% | US$494.126 | US$77.834,31 | 3.005.855.396 SHA |
| 893 |  W Green Pay WGP | US$0,03007 | -12,58% | -13,39% | US$493.742 | US$30.658,33 | 16.419.997 WGP |
| 894 |  Sentient Coin SEN | US$0,0003614 | 0,17% | 43,79% | US$488.652 | US$7.035,33 | 1.352.262.603 SEN |
| 895 |  RedFOX Labs RFOX | US$0,004505 | -5,16% | 54,46% | US$486.087 | US$24.159,73 | 107.902.541 RFOX |
| 896 |  SpankChain SPANK | US$0,001597 | 1,90% | 8,23% | US$479.280 | US$658,01 | 300.043.386 SPANK |
| 897 |  Proton Token PTT | US$0,00005736 | 0,53% | -6,00% | US$478.969 | US$126.875 | 8.349.783.161 PTT |
| 898 |  MenaPay MPAY | US$0,004244 | -1,74% | 2,31% | US$477.318 | US$149.267 | 112.477.056 MPAY |
| 899 |  Novacoin NVC | US$0,2002 | 1,56% | 5,80% | US$467.721 | US$584,79 | 2.335.757 NVC |
| 900 |  BitcoinZ BTCZ | US$0,00006913 | -3,74% | 2,92% | US$464.228 | US$23.957,05 | 6.715.335.221 BTCZ |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.