Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bloom BLT | US$0,02548 | -2,90% | 19,58% | US$1.366.746 | US$509,57 | 53.642.697 BLT |
| 702 |  AIDUS TOKEN AIDUS | US$0,003120 | -2,99% | -7,33% | US$1.366.196 | US$20.438,28 | 437.852.797 AIDUS |
| 703 |  CanonChain CZR | US$0,002345 | -2,18% | 33,53% | US$1.365.170 | US$35.853,18 | 582.212.719 CZR |
| 704 |  CoinDeal Token CDL | US$0,02904 | -7,49% | -17,81% | US$1.363.392 | US$37.042,79 | 46.952.040 CDL |
| 705 |  LikeCoin LIKE | US$0,004015 | -2,92% | 5,44% | US$1.360.497 | US$3.660,09 | 338.845.136 LIKE |
| 706 |  Veil VEIL | US$0,02111 | -0,09% | 8,12% | US$1.353.794 | US$186.420 | 64.139.794 VEIL |
| 707 |  VNDC VNDC | US$0,00004223 | -0,07% | -0,65% | US$1.349.356 | US$301.938 | 31.954.122.482 VNDC |
| 708 |  CoinPoker CHP | US$0,005082 | -0,41% | 3,79% | US$1.346.522 | US$14.742,50 | 264.945.306 CHP |
| 709 |  Coinsbit Token CNB | US$0,001006 | 15,54% | -4,25% | US$1.339.304 | US$142.834 | 1.331.266.628 CNB |
| 710 |  PotCoin POT | US$0,005986 | 4,67% | 11,43% | US$1.338.230 | US$617,49 | 223.554.410 POT |
| 711 |  Pundi X NEM NPXSXEM | US$0,00007568 | -20,80% | -12,84% | US$1.336.537 | US$160.460 | 17.659.779.197 NPXSXEM |
| 712 |  PlatonCoin PLTC | US$0,1896 | 0,23% | 9,87% | US$1.313.656 | US$193.823 | 6.926.850 PLTC |
| 713 |  Stealth XST | US$0,03679 | -2,51% | 3,88% | US$1.300.419 | US$5.296,32 | 35.344.260 XST |
| 714 |  DEX DEX | US$0,006789 | -3,26% | 26,53% | US$1.300.413 | US$292.269 | 191.542.291 DEX |
| 715 |  Penta PNT | US$0,00006112 | -3,65% | 9,17% | US$1.284.445 | US$35.001,81 | 21.014.319.521 PNT |
| 716 |  Vexanium VEX | US$0,001807 | -0,96% | -6,23% | US$1.271.779 | US$41.184,26 | 703.869.976 VEX |
| 717 |  Sentinel SENT | US$0,0006314 | -0,77% | -1,84% | US$1.262.876 | US$31.571,69 | 1.999.969.999 SENT |
| 718 |  BetProtocol BEPRO | US$0,0007508 | -0,66% | 7,34% | US$1.257.511 | US$30.123,33 | 1.675.000.000 BEPRO |
| 719 |  Substratum SUB | US$0,003254 | 2,51% | 0,77% | US$1.246.313 | US$617,05 | 383.021.000 SUB |
| 720 |  Netbox Coin NBX | US$0,02868 | -0,03% | -2,92% | US$1.236.893 | US$84.585,87 | 43.127.916 NBX |
| 721 |  Nuggets NUG | US$0,0007141 | 0,28% | 30,35% | US$1.231.746 | US$2.249,05 | 1.724.830.450 NUG |
| 722 |  Crown CRW | US$0,05037 | -7,25% | 3,47% | US$1.231.302 | US$2.079,26 | 24.444.147 CRW |
| 723 |  Airbloc ABL | US$0,004852 | -30,26% | -25,68% | US$1.224.436 | US$3.175.138 | 252.376.419 ABL |
| 724 |  BOLT BOLT | US$0,001234 | 7,81% | 27,58% | US$1.223.594 | US$28.830,88 | 991.283.100 BOLT |
| 725 |  Bitrue Coin BTR | US$0,01815 | -0,54% | 2,09% | US$1.223.205 | US$266.992 | 67.396.120 BTR |
| 726 |  Pluton PLU | US$1,44 | -14,49% | -34,43% | US$1.223.097 | US$3.450,93 | 850.000 PLU |
| 727 |  Kryll KRL | US$0,04519 | -2,57% | 7,96% | US$1.221.474 | US$18.938,05 | 27.030.443 KRL |
| 728 |  Hiveterminal Token HVN | US$0,002974 | 1,13% | 26,49% | US$1.220.289 | US$2.627,23 | 410.288.182 HVN |
| 729 |  Beetle Coin BEET | US$0,005458 | 0,90% | 20,20% | US$1.210.907 | US$27.936,88 | 221.851.415 BEET |
| 730 |  Lympo LYM | US$0,001465 | 0,17% | 11,94% | US$1.210.690 | US$14.140,93 | 826.672.979 LYM |
| 731 |  Akropolis AKRO | US$0,001096 | -15,59% | -6,44% | US$1.210.671 | US$86.460,77 | 1.105.001.020 AKRO |
| 732 |  Zebi Token ZEBI | US$0,003065 | -5,81% | -30,04% | US$1.209.425 | US$18.000,32 | 394.546.883 ZEBI |
| 733 |  Phantasma SOUL | US$0,02069 | 1,47% | 7,94% | US$1.207.193 | US$346.267 | 58.332.939 SOUL |
| 734 |  NOIA Network NOIA | US$0,004957 | -6,15% | 3,70% | US$1.198.841 | US$52.384,52 | 241.859.132 NOIA |
| 735 |  Bottos BTO | US$0,002186 | -1,42% | -0,07% | US$1.193.667 | US$3.741.646 | 546.000.153 BTO |
| 736 |  Blockchain Certified Data Token BCDT | US$0,03331 | -0,92% | 29,50% | US$1.186.291 | US$979,53 | 35.609.585 BCDT |
| 737 |  RSK Smart Bitcoin RBTC | US$7.292,88 | -0,47% | 8,90% | US$1.184.513 | US$228.533 | 162 RBTC |
| 738 |  BitNewChain BTN | US$0,006525 | 2,77% | 7,29% | US$1.172.548 | US$558,87 | 179.701.795 BTN |
| 739 |  SINOVATE SIN | US$0,001918 | 1,36% | 18,59% | US$1.165.677 | US$13.321,02 | 607.807.347 SIN |
| 740 |  IntelliShare INE | US$0,005382 | -0,44% | 4,94% | US$1.162.085 | US$4.257,93 | 215.923.270 INE |
| 741 |  Adshares ADS | US$0,03299 | 1,85% | -14,34% | US$1.150.341 | US$4.464,15 | 34.864.810 ADS |
| 742 |  Pigeoncoin PGN | US$0,0002312 | -3,91% | 15,18% | US$1.149.166 | US$32.148,80 | 4.970.659.865 PGN |
| 743 |  GMB GMB | US$0,002184 | 5,29% | 22,10% | US$1.129.687 | US$63.238,90 | 517.356.899 GMB |
| 744 |  Maecenas ART | US$0,01886 | 3,34% | -2,91% | US$1.119.558 | US$2.738,86 | 59.362.990 ART |
| 745 |  ImageCoin IMG | US$0,05973 | 4,49% | 54,48% | US$1.117.271 | US$1.119.451 | 18.706.243 IMG |
| 746 |  BitTube TUBE | US$0,004421 | 1,24% | 7,94% | US$1.111.031 | US$542,62 | 251.335.103 TUBE |
| 747 |  StableUSD USDS | US$0,8718 | 23,14% | -11,74% | US$1.109.607 | US$185.156 | 1.272.806 USDS |
| 748 |  WeOwn CHX | US$0,01111 | 28,57% | 39,45% | US$1.108.259 | US$109.988 | 99.719.012 CHX |
| 749 |  DAEX DAX | US$0,003125 | -5,29% | 12,83% | US$1.108.168 | US$826.140 | 354.666.702 DAX |
| 750 |  YEE YEE | US$0,0008082 | -2,92% | 50,64% | US$1.103.429 | US$54.586,28 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.