Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ALQO XLQ | US$0,05351 | 0,95% | 34,85% | US$3.460.210 | US$1.527,35 | 64.664.324 XLQ |
| 502 |  PumaPay PMA | US$0,0001316 | 11,52% | 2,41% | US$3.445.390 | US$977.846 | 26.176.422.229 PMA |
| 503 |  HitChain HIT | US$0,00005600 | -2,30% | 6,27% | US$3.440.868 | US$39.684,25 | 61.440.000.000 HIT |
| 504 |  Matrix AI Network MAN | US$0,01640 | 0,37% | 2,48% | US$3.438.187 | US$180.444 | 209.703.229 MAN |
| 505 |  ProximaX XPX | US$0,0005604 | -2,08% | 3,50% | US$3.416.819 | US$476.640 | 6.097.456.550 XPX |
| 506 |  FLETA FLETA | US$0,004324 | -6,56% | 2,17% | US$3.412.311 | US$3.544.287 | 789.081.491 FLETA |
| 507 |  Kcash KCASH | US$0,007643 | 3,49% | 29,46% | US$3.405.125 | US$3.788.443 | 445.499.083 KCASH |
| 508 |  WePower WPR | US$0,005594 | -6,64% | -12,04% | US$3.402.551 | US$92.653,52 | 608.221.473 WPR |
| 509 |  Ambrosus AMB | US$0,009889 | 4,32% | 16,19% | US$3.373.052 | US$272.645 | 341.077.692 AMB |
| 510 |  Genesis Vision GVT | US$0,7596 | 0,15% | 0,07% | US$3.362.847 | US$229.246 | 4.426.883 GVT |
| 511 |  LockTrip LOC | US$0,2245 | -0,04% | 3,16% | US$3.356.558 | US$21.883,96 | 14.952.163 LOC |
| 512 |  Pirate Chain ARRR | US$0,02187 | -0,21% | 12,30% | US$3.349.841 | US$21.921,03 | 153.147.914 ARRR |
| 513 |  Hydro HYDRO | US$0,0003074 | -1,52% | -2,75% | US$3.315.197 | US$369.730 | 10.783.834.956 HYDRO |
| 514 |  Haven Protocol XHV | US$0,2676 | 7,61% | 22,73% | US$3.264.281 | US$71.041,62 | 12.198.022 XHV |
| 515 |  Hellenic Coin HNC | US$0,04666 | 62,23% | 220,28% | US$3.246.199 | US$73.830,60 | 69.571.068 HNC |
| 516 |  FNB Protocol FNB | US$0,001372 | 2,74% | 9,99% | US$3.244.380 | US$152.537 | 2.365.468.413 FNB |
| 517 |  Bitcoin Free Cash BFC | US$4,43 | 3,19% | -4,68% | US$3.219.271 | US$850.207 | 726.800 BFC |
| 518 |  DREP DREP | US$0,001314 | -2,76% | 15,73% | US$3.215.312 | US$200.075 | 2.447.682.632 DREP |
| 519 |  Po.et POE | US$0,001022 | 3,40% | 6,98% | US$3.210.632 | US$25.447,80 | 3.141.592.653 POE |
| 520 |  VideoCoin VID | US$0,07142 | -3,27% | -4,37% | US$3.205.550 | US$34.670,33 | 44.884.682 VID |
| 521 |  Particl PART | US$0,3546 | -4,36% | 9,36% | US$3.192.145 | US$11.313,79 | 9.001.675 PART |
| 522 |  Bezant BZNT | US$0,004602 | -3,01% | 7,91% | US$3.173.782 | US$697.258 | 689.675.628 BZNT |
| 523 |  DDKoin DDK | US$1,84 | -0,98% | -8,19% | US$3.138.759 | US$38.999,87 | 1.710.000 DDK |
| 524 |  Mithril MITH | US$0,003828 | -0,98% | 6,22% | US$3.124.899 | US$2.083.848 | 816.232.500 MITH |
| 525 |  TrustVerse TRV | US$0,009147 | 0,97% | 12,62% | US$3.088.777 | US$47.354,20 | 337.680.468 TRV |
| 526 |  Litecoin Cash LCC | US$0,004594 | 0,72% | 2,37% | US$3.081.705 | US$32.802,38 | 670.794.456 LCC |
| 527 |  Emercoin EMC | US$0,06723 | 1,93% | 9,91% | US$3.053.493 | US$9.632,07 | 45.417.631 EMC |
| 528 |  BitGreen BITG | US$0,2873 | 2,79% | 16,43% | US$3.052.349 | US$20.839,65 | 10.624.759 BITG |
| 529 |  Game.com GTC | US$0,003979 | -5,54% | 5,07% | US$3.030.166 | US$4.954.559 | 761.444.190 GTC |
| 530 |  VeriDocGlobal VDG | US$0,0003673 | 74,45% | 32,26% | US$3.003.966 | US$54.768,84 | 8.178.203.761 VDG |
| 531 |  Zel ZEL | US$0,03036 | 2,81% | 8,71% | US$2.993.907 | US$19.397.307 | 98.617.400 ZEL |
| 532 |  Aeon AEON | US$0,1891 | 18,55% | 80,54% | US$2.993.494 | US$18.583,40 | 15.831.459 AEON |
| 533 |  OriginTrail TRAC | US$0,01022 | 3,93% | 3,49% | US$2.962.755 | US$14.836,37 | 289.928.834 TRAC |
| 534 |  Viacoin VIA | US$0,1273 | 0,02% | 8,05% | US$2.947.930 | US$54.420,60 | 23.166.184 VIA |
| 535 |  AppCoins APPC | US$0,02929 | 2,01% | 11,22% | US$2.930.856 | US$55.863,33 | 100.054.312 APPC |
| 536 |  FOAM FOAM | US$0,009919 | -12,41% | -19,81% | US$2.911.019 | US$5.632,00 | 293.478.750 FOAM |
| 537 |  Dock DOCK | US$0,004973 | -0,71% | 12,06% | US$2.907.464 | US$254.409 | 584.645.469 DOCK |
| 538 |  Refereum RFR | US$0,0005960 | 0,11% | 7,12% | US$2.906.739 | US$101.334 | 4.877.236.401 RFR |
| 539 |  Nimiq NIM | US$0,0005020 | -0,71% | 2,52% | US$2.888.849 | US$304.672 | 5.754.583.630 NIM |
| 540 |  GameCredits GAME | US$0,04124 | -8,77% | 8,12% | US$2.880.343 | US$87.404,91 | 69.836.100 GAME |
| 541 |  TokenClub TCT | US$0,005534 | 3,18% | 2,91% | US$2.878.993 | US$352.409 | 520.245.112 TCT |
| 542 |  Blackmoon BMC | US$0,05320 | 37,28% | -5,05% | US$2.872.612 | US$6.212,35 | 54.000.000 BMC |
| 543 |  Ubiq UBQ | US$0,06702 | 4,77% | 12,01% | US$2.855.478 | US$1.244,47 | 42.609.099 UBQ |
| 544 |  ROAD ROAD | US$0,03530 | 0,21% | -8,01% | US$2.799.680 | US$2.520.583 | 79.300.570 ROAD |
| 545 |  GET Protocol GET | US$0,2458 | 1,73% | 17,34% | US$2.798.674 | US$19.336,92 | 11.388.258 GET |
| 546 |  BOX Token BOX | US$0,02806 | -4,86% | 29,43% | US$2.794.835 | US$15.470,27 | 99.609.050 BOX |
| 547 |  Snetwork SNET | US$0,01447 | 1,11% | -0,56% | US$2.785.421 | US$1.340.623 | 192.527.757 SNET |
| 548 |  Agrello DLT | US$0,03234 | 2,08% | 7,21% | US$2.780.453 | US$81.095,54 | 85.978.873 DLT |
| 549 |  Tripio TRIO | US$0,0007403 | -5,54% | -3,51% | US$2.776.159 | US$2.457.812 | 3.750.000.000 TRIO |
| 550 |  USDx stablecoin USDX | US$1,00 | 0,43% | 0,03% | US$2.721.879 | US$155.851 | 2.716.683 USDX |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.