Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IoT Chain ITC | US$0,1012 | -0,88% | 18,14% | US$8.828.917 | US$7.475.417 | 87.214.658 ITC |
| 302 |  Metaverse ETP ETP | US$0,1097 | 2,19% | 0,37% | US$8.552.116 | US$1.541.007 | 77.954.494 ETP |
| 303 |  CryptoFranc XCHF | US$1,03 | -0,94% | 0,37% | US$8.475.970 | US$3.642,84 | 8.231.000 XCHF |
| 304 |  Constellation DAG | US$0,006795 | -0,02% | -18,19% | US$8.387.922 | US$277.302 | 1.234.385.784 DAG |
| 305 |  Acute Angle Cloud AAC | US$0,03348 | 907,39% | 51,41% | US$8.369.101 | US$711.877 | 250.000.000 AAC |
| 306 |  Origin Protocol OGN | US$0,2549 | -7,83% | 2,75% | US$8.362.350 | US$37.186.693 | 32.805.081 OGN |
| 307 |  Bibox Token BIX | US$0,08499 | 1,56% | 18,99% | US$8.319.457 | US$67.565.548 | 97.882.450 BIX |
| 308 |  Neutrino Dollar USDN | US$0,9996 | -0,07% | -0,61% | US$8.257.960 | US$98.505,03 | 8.261.277 USDN |
| 309 |  MIR COIN MIR | US$0,009346 | -0,15% | 21,87% | US$8.230.146 | US$1.087.097 | 880.627.471 MIR |
| 310 |  Everipedia IQ | US$0,001087 | -3,33% | 6,18% | US$8.184.040 | US$145.975 | 7.531.008.545 IQ |
| 311 |  Arcblock ABT | US$0,08246 | -6,69% | 10,62% | US$8.126.341 | US$7.288.796 | 98.554.305 ABT |
| 312 |  MovieBloc MBL | US$0,001391 | -0,06% | 2,27% | US$8.122.332 | US$1.196.762 | 5.837.627.725 MBL |
| 313 |  Rakon RKN | US$0,07572 | 0,14% | 7,03% | US$8.065.624 | US$2.106.271 | 106.514.857 RKN |
| 314 |  Cindicator CND | US$0,004085 | -4,03% | 18,56% | US$7.998.713 | US$98.014,70 | 1.957.836.466 CND |
| 315 |  XMax XMX | US$0,0004576 | -0,70% | 26,11% | US$7.928.854 | US$1.582.565 | 17.325.943.133 XMX |
| 316 |  Santiment Network Token SAN | US$0,1254 | 0,08% | 29,39% | US$7.908.034 | US$1.316,22 | 63.057.371 SAN |
| 317 |  Burst BURST | US$0,003774 | -0,39% | 12,74% | US$7.883.657 | US$9.194,79 | 2.088.740.418 BURST |
| 318 |  ODEM ODE | US$0,03571 | -0,77% | -6,59% | US$7.824.574 | US$262.341 | 219.110.098 ODE |
| 319 |  suterusu SUTER | US$0,007547 | -6,23% | -14,12% | US$7.796.878 | US$3.738.518 | 1.033.160.000 SUTER |
| 320 |  GreenPower GRN | US$0,002410 | 5,68% | 2,80% | US$7.789.513 | US$6.633,45 | 3.231.699.360 GRN |
| 321 |  Monero Classic XMC | US$0,4202 | -3,40% | -3,87% | US$7.744.502 | US$6.044,67 | 18.428.510 XMC |
| 322 |  CoinEx Token CET | US$0,01019 | -2,01% | 8,24% | US$7.670.796 | US$1.903.064 | 753.042.569 CET |
| 323 |  Safe SAFE | US$0,3678 | -2,70% | 3,29% | US$7.663.515 | US$68.772,38 | 20.835.499 SAFE |
| 324 |  GoChain GO | US$0,008049 | 3,51% | 11,05% | US$7.623.297 | US$1.103.022 | 947.160.775 GO |
| 325 |  Contentos COS | US$0,006018 | 3,89% | 13,18% | US$7.597.284 | US$9.992.688 | 1.262.462.566 COS |
| 326 |  Eidoo EDO | US$0,1055 | -1,21% | 8,20% | US$7.588.513 | US$156.544 | 71.899.132 EDO |
| 327 |  Wrapped Bitcoin WBTC | US$7.286,02 | -1,35% | 6,31% | US$7.581.505 | US$30.457,39 | 1.041 WBTC |
| 328 |  Bonorum BONO | US$30,64 | -0,59% | 7,19% | US$7.559.533 | US$495.489 | 246.747 BONO |
| 329 |  OTOCASH OTO | US$0,3533 | 0,40% | 0,51% | US$7.530.700 | US$6.324,67 | 21.315.864 OTO |
| 330 |  The Force Protocol FOR | US$0,02356 | 0,44% | 6,22% | US$7.340.007 | US$2.343.965 | 311.488.081 FOR |
| 331 |  Band Protocol BAND | US$0,3813 | 11,72% | 24,16% | US$7.309.772 | US$3.959.557 | 19.169.033 BAND |
| 332 |  Travala.com AVA | US$0,1344 | -1,39% | -13,79% | US$7.272.064 | US$191.419 | 54.101.372 AVA |
| 333 |  WhiteCoin XWC | US$0,02904 | 71,62% | -58,13% | US$7.265.532 | US$58.783,88 | 250.183.629 XWC |
| 334 |  IRISnet IRIS | US$0,01137 | 2,14% | 13,42% | US$7.185.116 | US$13.025.157 | 632.099.427 IRIS |
| 335 |  IDEX IDEX | US$0,01423 | 2,20% | 16,84% | US$7.176.082 | US$4.399,93 | 504.174.826 IDEX |
| 336 |  Skycoin SKY | US$0,4182 | -0,69% | 9,36% | US$7.108.991 | US$167.100 | 17.000.000 SKY |
| 337 |  DMarket DMT | US$0,1248 | 4,95% | 19,69% | US$7.101.284 | US$504.537 | 56.921.773 DMT |
| 338 |  Request REQ | US$0,009041 | 1,27% | 10,35% | US$7.094.578 | US$38.543,63 | 784.740.146 REQ |
| 339 |  NKN NKN | US$0,01511 | -1,56% | 4,79% | US$7.049.790 | US$1.772.903 | 466.666.666 NKN |
| 340 |  Theta Fuel TFUEL | US$0,001831 | 0,79% | 7,20% | US$7.026.418 | US$145.079 | 3.838.301.572 TFUEL |
| 341 |  Fantom FTM | US$0,003835 | 9,90% | 22,37% | US$6.956.224 | US$2.524.814 | 1.813.658.595 FTM |
| 342 |  Aladdin ADN | US$0,0001609 | 1,51% | 13,15% | US$6.944.970 | US$3.325.340 | 43.162.588.265 ADN |
| 343 |  doc.com Token MTC | US$0,009136 | -3,50% | 1,28% | US$6.916.315 | US$17.384,28 | 757.014.166 MTC |
| 344 |  SymVerse SYM | US$0,1031 | -5,79% | 5,19% | US$6.902.576 | US$14.188,98 | 66.969.061 SYM |
| 345 |  Ruff RUFF | US$0,007039 | 0,64% | 72,21% | US$6.901.653 | US$12.443.243 | 980.500.000 RUFF |
| 346 |  SingularityNET AGI | US$0,01273 | -1,08% | 4,64% | US$6.868.976 | US$230.625 | 539.673.260 AGI |
| 347 |  DigitalBits XDB | US$0,02017 | -23,24% | 25,76% | US$6.847.180 | US$410.899 | 339.533.445 XDB |
| 348 |  Moeda Loyalty Points MDA | US$0,3484 | 0,30% | 10,90% | US$6.839.020 | US$230.857 | 19.628.888 MDA |
| 349 |  Gifto GTO | US$0,009989 | -4,33% | 6,55% | US$6.814.387 | US$11.418.067 | 682.212.222 GTO |
| 350 |  MediBloc MED | US$0,002710 | 0,68% | 5,40% | US$6.762.158 | US$145.543 | 2.495.596.060 MED |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.