Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Unibright UBT | US$0,1342 | -1,25% | 10,94% | US$19.932.125 | US$529.889 | 148.579.219 UBT |
| 202 |  Kava KAVA | US$0,5515 | -3,72% | 6,98% | US$19.647.105 | US$5.113.941 | 35.622.597 KAVA |
| 203 |  Bit-Z Token BZ | US$0,1507 | -0,45% | 3,91% | US$19.599.707 | US$7.290.295 | 130.084.913 BZ |
| 204 |  NULS NULS | US$0,2022 | -2,59% | 2,44% | US$19.538.334 | US$7.527.674 | 96.647.563 NULS |
| 205 |  EDC Blockchain EDC | US$0,007293 | -26,49% | -79,29% | US$19.476.813 | US$45.098,71 | 2.670.646.025 EDC |
| 206 |  Super Zero SERO | US$0,07583 | 1,76% | 26,28% | US$19.256.167 | US$15.263.081 | 253.941.948 SERO |
| 207 |  Ocean Protocol OCEAN | US$0,05397 | 0,50% | 11,89% | US$18.894.844 | US$18.383.420 | 350.126.266 OCEAN |
| 208 |  Metal MTL | US$0,2786 | -1,36% | 0,61% | US$18.246.632 | US$4.142.131 | 65.483.821 MTL |
| 209 |  Waltonchain WTC | US$0,2617 | 0,72% | 14,27% | US$18.228.166 | US$3.146.347 | 69.650.280 WTC |
| 210 |  SwissBorg CHSB | US$0,02580 | -3,36% | 5,19% | US$18.165.501 | US$163.960 | 704.153.768 CHSB |
| 211 |  Celsius CEL | US$0,07591 | -3,18% | -6,79% | US$18.131.550 | US$100.515 | 238.863.520 CEL |
| 212 |  Wanchain WAN | US$0,1448 | -0,91% | 9,09% | US$17.939.950 | US$456.565 | 123.899.997 WAN |
| 213 |  CRYPTO20 C20 | US$0,4415 | 0,12% | 13,63% | US$17.779.320 | US$4.166,02 | 40.266.103 C20 |
| 214 |  Bitcoin 2 BTC2 | US$1,01 | -1,59% | 38,58% | US$17.587.166 | US$1.648,02 | 17.356.434 BTC2 |
| 215 |  Beam BEAM | US$0,2961 | 2,97% | 9,25% | US$17.583.535 | US$96.872.027 | 59.384.760 BEAM |
| 216 |  Aidos Kuneen ADK | US$0,6887 | 2,59% | 9,90% | US$17.217.955 | US$2.663.605 | 25.000.000 ADK |
| 217 |  WINk WIN | US$0,00008753 | 0,73% | 4,45% | US$17.199.513 | US$1.175.994 | 196.500.113.934 WIN |
| 218 |  Thunder Token TT | US$0,005844 | -0,83% | 0,48% | US$16.960.115 | US$2.221.253 | 2.901.919.605 TT |
| 219 |  Factom FCT | US$1,81 | 3,13% | 3,16% | US$16.333.768 | US$373.076 | 9.030.476 FCT |
| 220 |  Divi DIVI | US$0,01002 | 0,83% | 5,52% | US$16.176.945 | US$161.498 | 1.614.131.111 DIVI |
| 221 |  YOU COIN YOU | US$0,02906 | -0,21% | -11,55% | US$16.159.665 | US$11.039.958 | 556.120.198 YOU |
| 222 |  CasinoCoin CSC | US$0,0004045 | -15,30% | 0,99% | US$16.088.030 | US$28.423,93 | 39.776.691.050 CSC |
| 223 |  BHEX Token BHT | US$0,03939 | -0,91% | 11,98% | US$15.818.962 | US$427.281 | 401.629.892 BHT |
| 224 |  Jewel JWL | US$0,2886 | -1,38% | 26,19% | US$15.790.159 | US$337.040 | 54.710.035 JWL |
| 225 |  Loom Network LOOM | US$0,01605 | -0,34% | 10,84% | US$15.567.872 | US$8.694.850 | 970.102.058 LOOM |
| 226 |  BitKan KAN | US$0,002457 | -0,23% | 16,69% | US$15.455.489 | US$800.059 | 6.291.013.554 KAN |
| 227 |  PIVX PIVX | US$0,2715 | -4,28% | 8,44% | US$15.416.633 | US$1.813.673 | 56.781.166 PIVX |
| 228 |  WazirX WRX | US$0,1428 | -6,32% | 0,48% | US$15.335.558 | US$12.663.266 | 107.404.950 WRX |
| 229 |  Chimpion BNANA | US$0,4832 | 7,22% | 19,70% | US$15.330.936 | US$373.850 | 31.727.387 BNANA |
| 230 |  BOSAGORA BOA | US$0,05406 | -0,47% | -4,87% | US$15.252.352 | US$1.170.981 | 282.119.914 BOA |
| 231 |  ZBG Token ZT | US$0,05330 | -2,92% | -3,39% | US$14.894.073 | US$2.162.059 | 279.448.925 ZT |
| 232 |  Obyte GBYTE | US$19,79 | 8,67% | 2,80% | US$14.740.576 | US$3.941,63 | 745.029 GBYTE |
| 233 |  Nebulas NAS | US$0,2818 | -1,78% | 5,82% | US$14.638.737 | US$4.661.090 | 51.952.589 NAS |
| 234 |  ILCoin ILC | US$0,03430 | -1,77% | -1,32% | US$14.627.433 | US$123.847 | 426.469.987 ILC |
| 235 |  Civic CVC | US$0,02177 | 4,29% | 15,24% | US$14.588.782 | US$6.510.983 | 670.000.000 CVC |
| 236 |  BHPCoin BHP | US$0,7228 | -2,34% | 3,95% | US$14.584.139 | US$3.076.411 | 20.177.578 BHP |
| 237 |  CryptoVerificationCoin CVCC | US$24,90 | -0,18% | 7,64% | US$14.508.486 | US$42.370,84 | 582.595 CVCC |
| 238 |  MEXC Token MEXC | US$0,01549 | -2,68% | 12,32% | US$14.355.070 | US$3.008,80 | 926.763.848 MEXC |
| 239 |  LATOKEN LA | US$0,03761 | -6,03% | 0,95% | US$14.294.121 | US$10.939,41 | 380.104.462 LA |
| 240 |  Gnosis GNO | US$12,85 | 0,52% | 25,49% | US$14.195.010 | US$25.663,83 | 1.104.590 GNO |
| 241 |  Ignis IGNIS | US$0,01865 | 1,88% | 8,20% | US$14.194.796 | US$1.349.644 | 761.143.950 IGNIS |
| 242 |  Single Collateral DAI SAI | US$1,01 | -0,11% | -0,91% | US$13.963.025 | US$19.969,46 | 13.823.434 SAI |
| 243 |  XeniosCoin XNC | US$0,1829 | 1,19% | 8,67% | US$13.910.799 | US$103.142 | 76.047.085 XNC |
| 244 |  Storj STORJ | US$0,1016 | -1,37% | 14,19% | US$13.792.113 | US$1.327.513 | 135.787.439 STORJ |
| 245 |  Metadium META | US$0,01103 | -2,76% | 9,50% | US$13.732.042 | US$364.997 | 1.245.430.304 META |
| 246 |  LuckySevenToken LST | US$0,2073 | -1,34% | 4,63% | US$13.596.869 | US$1.605.935 | 65.590.200 LST |
| 247 |  BTU Protocol BTU | US$0,1939 | 1,94% | 16,00% | US$13.577.922 | US$5.034,84 | 70.014.120 BTU |
| 248 |  IoTeX IOTX | US$0,002503 | 3,32% | 16,38% | US$13.516.083 | US$2.885.194 | 5.399.999.890 IOTX |
| 249 |  Bancor BNT | US$0,1947 | -0,62% | 6,92% | US$13.465.651 | US$4.293.039 | 69.148.642 BNT |
| 250 |  Vertcoin VTC | US$0,2342 | 1,57% | 9,56% | US$12.705.012 | US$262.359 | 54.241.672 VTC |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.