Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZrCoin ZRC | US$1,04 | -0,59% | -9,20% | US$5.181.105 | US$80.344,62 | 4.988.893 ZRC |
| 402 |  Achain ACT | US$0,005361 | -3,37% | 18,77% | US$5.159.287 | US$1.608.328 | 962.294.998 ACT |
| 403 |  Revain R | US$0,01064 | 0,89% | 0,63% | US$5.152.360 | US$718.897 | 484.450.000 R |
| 404 |  U Network UUU | US$0,0007321 | 1,91% | 8,41% | US$5.120.713 | US$527.290 | 6.994.600.000 UUU |
| 405 |  ARPA Chain ARPA | US$0,007794 | 0,16% | 12,89% | US$5.117.653 | US$1.676.592 | 656.585.074 ARPA |
| 406 |  LINKA LINKA | US$0,007373 | -1,62% | -6,69% | US$5.117.637 | US$19.316,17 | 694.150.020 LINKA |
| 407 |  Atlas Protocol ATP | US$0,001980 | -5,00% | 23,98% | US$5.100.520 | US$362.433 | 2.576.065.703 ATP |
| 408 |  VITE VITE | US$0,01087 | 4,54% | 14,79% | US$5.079.358 | US$3.629.297 | 467.091.923 VITE |
| 409 |  Perlin PERL | US$0,01436 | -3,40% | 11,29% | US$5.064.924 | US$2.147.874 | 352.597.396 PERL |
| 410 |  GridCoin GRC | US$0,01263 | 249,90% | 442,77% | US$5.055.599 | US$838,03 | 400.358.085 GRC |
| 411 |  TOP TOP | US$0,001058 | -0,75% | 6,32% | US$5.054.211 | US$162.256 | 4.779.131.815 TOP |
| 412 |  UnlimitedIP UIP | US$0,004074 | -0,39% | 20,23% | US$5.036.616 | US$244.379 | 1.236.152.840 UIP |
| 413 |  Sentinel Protocol UPP | US$0,01429 | -0,37% | 10,58% | US$5.031.963 | US$290.917 | 352.043.925 UPP |
| 414 |  T.OS TOSC | US$0,005913 | -0,36% | 10,23% | US$5.013.234 | US$368.592 | 847.823.946 TOSC |
| 415 |  Quantum Resistant Ledger QRL | US$0,07065 | -11,88% | -27,70% | US$5.003.588 | US$163.457 | 70.825.847 QRL |
| 416 |  QuickX Protocol QCX | US$0,01003 | -0,89% | 14,38% | US$4.999.195 | US$68.195,10 | 498.333.778 QCX |
| 417 |  Quantstamp QSP | US$0,008040 | -0,82% | 9,39% | US$4.963.456 | US$199.374 | 617.314.171 QSP |
| 418 |  CoinMetro Token XCM | US$0,02340 | -2,60% | 19,58% | US$4.935.644 | US$3.113,48 | 210.881.690 XCM |
| 419 |  SaluS SLS | US$4,82 | 3,46% | 1,42% | US$4.881.445 | US$5.124,31 | 1.012.265 SLS |
| 420 |  Rocket Pool RPL | US$0,4730 | -2,31% | 11,34% | US$4.864.725 | US$1.359,05 | 10.285.742 RPL |
| 421 |  RChain RHOC | US$0,01285 | -1,82% | 2,00% | US$4.802.573 | US$883,62 | 373.789.868 RHOC |
| 422 |  TenX PAY | US$0,03338 | 0,84% | 14,88% | US$4.794.564 | US$2.251.167 | 143.624.218 PAY |
| 423 |  Peercoin PPC | US$0,1827 | -5,79% | 0,64% | US$4.773.376 | US$62.019,66 | 26.125.560 PPC |
| 424 |  Zano ZANO | US$0,4731 | 5,25% | 18,06% | US$4.761.652 | US$50.336,94 | 10.065.740 ZANO |
| 425 |  Cajutel CAJ | US$3,50 | -0,46% | 6,10% | US$4.735.928 | US$3.855,23 | 1.352.389 CAJ |
| 426 |  Dusk Network DUSK | US$0,02020 | -1,03% | 9,84% | US$4.731.851 | US$141.621 | 234.286.663 DUSK |
| 427 |  IONChain IONC | US$0,03905 | 6,23% | 18,42% | US$4.731.801 | US$187.138 | 121.180.605 IONC |
| 428 |  Credits CS | US$0,02537 | -3,00% | 8,28% | US$4.718.119 | US$166.184 | 185.984.057 CS |
| 429 |  EveryCoin EVY | US$0,0005011 | 7,52% | 39,97% | US$4.700.687 | US$217.565 | 9.380.000.000 EVY |
| 430 |  All Sports SOC | US$0,003115 | -0,65% | 9,44% | US$4.672.370 | US$179.374 | 1.499.865.882 SOC |
| 431 |  Raiden Network Token RDN | US$0,09188 | -7,55% | 25,87% | US$4.666.916 | US$651.702 | 50.793.936 RDN |
| 432 |  Melon MLN | US$3,73 | 19,56% | 38,57% | US$4.665.047 | US$51.119,88 | 1.250.000 MLN |
| 433 |  Cashaa CAS | US$0,006122 | 24,42% | 48,99% | US$4.633.797 | US$4.917,76 | 756.876.542 CAS |
| 434 |  SmartMesh SMT | US$0,003417 | 1,25% | 10,20% | US$4.580.787 | US$91.320,21 | 1.340.519.343 SMT |
| 435 |  SwftCoin SWFTC | US$0,001246 | -9,30% | 29,57% | US$4.535.560 | US$15.887.810 | 3.639.990.384 SWFTC |
| 436 |  TROY TROY | US$0,002384 | 16,37% | 23,86% | US$4.529.104 | US$1.780.162 | 1.900.000.000 TROY |
| 437 |  #MetaHash MHC | US$0,002549 | 4,39% | 21,88% | US$4.522.758 | US$6.479.538 | 1.774.314.387 MHC |
| 438 |  Davinci Coin DAC | US$0,001223 | -10,97% | 6,34% | US$4.473.224 | US$796.126 | 3.656.858.620 DAC |
| 439 |  Origo OGO | US$0,01063 | -1,83% | 27,27% | US$4.463.416 | US$953.760 | 420.006.218 OGO |
| 440 |  bitCNY BITCNY | US$0,1398 | 0,41% | 0,25% | US$4.437.205 | US$57.907.399 | 31.730.700 BITCNY |
| 441 |  BitCapitalVendor BCV | US$0,004733 | -0,10% | 20,19% | US$4.422.781 | US$129.670 | 934.399.995 BCV |
| 442 |  Monolith TKN | US$0,1340 | -0,01% | 10,72% | US$4.382.434 | US$20.564,58 | 32.694.387 TKN |
| 443 |  Fusion FSN | US$0,1240 | -2,22% | 1,85% | US$4.380.382 | US$15.902.481 | 35.314.807 FSN |
| 444 |  Stakenet XSN | US$0,04417 | -0,62% | 5,89% | US$4.360.617 | US$3.005,10 | 98.732.201 XSN |
| 445 |  VNX Exchange VNXLU | US$0,2897 | -1,84% | 3,71% | US$4.358.868 | US$1.635.367 | 15.048.000 VNXLU |
| 446 |  Chromia CHR | US$0,02473 | 61,64% | 78,62% | US$4.351.812 | US$3.704.418 | 175.968.905 CHR |
| 447 |  XinFin Network XDCE | US$0,0007455 | -4,93% | 9,39% | US$4.315.104 | US$633.975 | 5.787.820.222 XDCE |
| 448 |  Egretia EGT | US$0,001016 | -0,58% | 35,13% | US$4.287.902 | US$1.283.320 | 4.218.701.582 EGT |
| 449 |  Eminer EM | US$0,003649 | 0,45% | 26,81% | US$4.271.645 | US$16.748.412 | 1.170.662.290 EM |
| 450 |  Tellor TRB | US$3,95 | -2,74% | 20,24% | US$4.261.909 | US$1.416.590 | 1.080.210 TRB |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.