Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Universa UTNP | US$0,001458 | -8,99% | -8,98% | US$2.696.211 | US$5.893,12 | 1.848.760.649 UTNP |
| 552 |  Blockport BPT | US$0,04723 | 17,28% | 101,90% | US$2.691.327 | US$51.008,68 | 56.980.771 BPT |
| 553 |  Presearch PRE | US$0,01729 | -6,16% | -18,26% | US$2.679.811 | US$83.801,89 | 155.000.000 PRE |
| 554 |  UGAS UGAS | US$0,01557 | 0,94% | 17,05% | US$2.673.817 | US$3.804.749 | 171.719.420 UGAS |
| 555 |  district0x DNT | US$0,004426 | -1,89% | 13,13% | US$2.655.398 | US$73.788,93 | 600.000.000 DNT |
| 556 |  OAX OAX | US$0,03555 | 2,99% | 9,27% | US$2.649.113 | US$81.435,28 | 74.516.000 OAX |
| 557 |  Ternio TERN | US$0,007899 | 8,58% | 11,12% | US$2.639.599 | US$575.743 | 334.161.876 TERN |
| 558 |  pEOS PEOS | US$0,003186 | -0,16% | 0,35% | US$2.638.881 | US$23.478,59 | 828.353.669 PEOS |
| 559 |  EURBASE EBASE | US$0,9147 | -0,70% | 6,40% | US$2.636.464 | US$3.580,34 | 2.882.211 EBASE |
| 560 |  XYO XYO | US$0,0002052 | -1,47% | -4,29% | US$2.635.446 | US$2.332,16 | 12.844.821.266 XYO |
| 561 |  QunQun QUN | US$0,003797 | -3,16% | 9,09% | US$2.633.325 | US$393.706 | 693.582.726 QUN |
| 562 |  HYCON HYC | US$0,001196 | -3,02% | 7,52% | US$2.622.742 | US$491.684 | 2.192.225.617 HYC |
| 563 |  EOSDT EOSDT | US$0,9927 | 0,12% | -0,23% | US$2.602.965 | US$3.211,62 | 2.622.236 EOSDT |
| 564 |  Esportbits HLT | US$0,1127 | -1,36% | 1,36% | US$2.593.479 | US$27.602,97 | 23.013.360 HLT |
| 565 |  BaaSid BAAS | US$0,0005287 | 8,81% | -6,14% | US$2.590.622 | US$52.879,27 | 4.900.000.000 BAAS |
| 566 |  Observer OBSR | US$0,001925 | -1,90% | -7,59% | US$2.577.160 | US$3.542.404 | 1.338.928.788 OBSR |
| 567 |  SONM SNM | US$0,007154 | -0,49% | 8,07% | US$2.572.642 | US$50.905,43 | 359.600.000 SNM |
| 568 |  SunContract SNC | US$0,02064 | 17,76% | 29,69% | US$2.533.099 | US$254.896 | 122.707.503 SNC |
| 569 |  Newscrypto NWC | US$0,02644 | -4,78% | -5,98% | US$2.518.196 | US$400.762 | 95.233.119 NWC |
| 570 |  DATA DTA | US$0,0002240 | 1,49% | 8,47% | US$2.511.567 | US$642.307 | 11.212.493.344 DTA |
| 571 |  Themis GET | US$0,004181 | 1,86% | 8,60% | US$2.508.604 | US$16.500,87 | 599.999.910 GET |
| 572 |  Monetha MTH | US$0,006159 | 0,89% | 2,33% | US$2.478.403 | US$75.827,96 | 402.400.000 MTH |
| 573 |  MVL MVL | US$0,0003160 | 0,95% | 26,89% | US$2.418.402 | US$68.928,02 | 7.654.276.413 MVL |
| 574 |  Prometeus PROM | US$0,4568 | -1,29% | -6,40% | US$2.416.238 | US$241.711 | 5.290.000 PROM |
| 575 |  Viberate VIB | US$0,01234 | -0,25% | 8,37% | US$2.375.679 | US$464.106 | 192.569.794 VIB |
| 576 |  Humanscape HUM | US$0,005017 | 1,46% | -1,04% | US$2.372.656 | US$162.079 | 472.929.925 HUM |
| 577 |  Caspian CSP | US$0,005281 | 4,94% | 9,34% | US$2.371.163 | US$1.241.883 | 449.036.296 CSP |
| 578 |  Propy PRO | US$0,04726 | -1,14% | 6,71% | US$2.370.977 | US$12.509,47 | 50.173.592 PRO |
| 579 |  Lunes LUNES | US$0,01565 | -4,08% | 51,76% | US$2.359.550 | US$26.252,79 | 150.728.538 LUNES |
| 580 |  TrueFlip TFL | US$0,3771 | 16,78% | 11,32% | US$2.355.893 | US$77.417,34 | 6.247.267 TFL |
| 581 |  VIBE VIBE | US$0,009052 | -0,64% | 8,95% | US$2.354.814 | US$19.550,14 | 260.136.427 VIBE |
| 582 |  VNT Chain VNT | US$0,0008656 | 0,97% | 6,59% | US$2.346.394 | US$138.934 | 2.710.663.095 VNT |
| 583 |  INLOCK ILK | US$0,001864 | -0,06% | 13,83% | US$2.328.374 | US$19.349,62 | 1.249.192.392 ILK |
| 584 |  ROOBEE ROOBEE | US$0,002531 | -1,96% | 2,45% | US$2.324.627 | US$850.009 | 918.437.526 ROOBEE |
| 585 |  TE-FOOD TFD | US$0,004444 | 0,64% | 48,48% | US$2.324.028 | US$1.448,20 | 522.976.361 TFD |
| 586 |  CommerceBlock CBT | US$0,01328 | -3,19% | 43,27% | US$2.322.557 | US$2.753,44 | 174.866.686 CBT |
| 587 |  Selfkey KEY | US$0,0007652 | -0,11% | -14,06% | US$2.304.491 | US$584.719 | 3.011.648.715 KEY |
| 588 |  NIX NIX | US$0,05321 | -6,97% | 4,79% | US$2.301.050 | US$80.167,36 | 43.245.163 NIX |
| 589 |  QLC Chain QLC | US$0,009432 | -1,04% | 6,50% | US$2.263.633 | US$46.919,95 | 240.000.000 QLC |
| 590 |  PLANET PLA | US$0,1119 | 4,76% | -5,50% | US$2.236.600 | US$1.760.792 | 19.990.000 PLA |
| 591 |  DAO.Casino BET | US$0,01335 | 1,95% | 1,52% | US$2.233.835 | US$161.840 | 167.270.821 BET |
| 592 |  CWV Chain CWV | US$0,0006275 | -1,17% | 11,82% | US$2.222.059 | US$15.767,66 | 3.540.912.311 CWV |
| 593 |  ContentBox BOX | US$0,002394 | -5,18% | -11,30% | US$2.220.431 | US$24.187,06 | 927.309.105 BOX |
| 594 |  Blox CDT | US$0,003225 | -1,93% | 5,00% | US$2.175.652 | US$57.879,61 | 674.579.184 CDT |
| 595 |  Sumokoin SUMO | US$0,1033 | 7,47% | 26,29% | US$2.175.580 | US$359.781 | 21.068.667 SUMO |
| 596 |  AirSwap AST | US$0,01448 | -2,39% | 11,05% | US$2.171.487 | US$138.594 | 150.000.000 AST |
| 597 |  PegNet PEG | US$0,001193 | -6,56% | -2,43% | US$2.169.551 | US$4.002,43 | 1.819.084.081 PEG |
| 598 |  SIX SIX | US$0,007849 | -1,49% | 3,61% | US$2.148.831 | US$57.883,23 | 273.776.596 SIX |
| 599 |  GoCrypto Token GOC | US$0,01051 | -5,27% | -8,99% | US$2.137.216 | US$4.771,42 | 203.327.910 GOC |
| 600 |  Rublix RBLX | US$0,1023 | -2,44% | 5,09% | US$2.125.418 | US$8.659,62 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.