Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,1687 | 2,14% | 1,90% | US$12.621.784 | US$878.650 | 74.808.209 GRS |
| 252 |  Gas GAS | US$1,24 | 1,17% | 15,60% | US$12.523.948 | US$9.821.012 | 10.128.375 GAS |
| 253 |  Populous PPT | US$0,2341 | -1,93% | 7,30% | US$12.467.629 | US$2.224.217 | 53.252.246 PPT |
| 254 |  THORChain RUNE | US$0,08194 | 0,74% | 7,11% | US$12.407.687 | US$639.682 | 151.432.087 RUNE |
| 255 |  QASH QASH | US$0,03500 | -2,78% | -6,81% | US$12.249.168 | US$130.187 | 350.000.000 QASH |
| 256 |  ZVCHAIN ZVC | US$0,02423 | -3,36% | -37,79% | US$12.238.288 | US$61.670,05 | 505.055.999 ZVC |
| 257 |  MicroBitcoin MBC | US$0,00006441 | 12,65% | 14,86% | US$12.158.488 | US$5.336,23 | 188.777.000.000 MBC |
| 258 |  FIBOS FO | US$0,01127 | 0,55% | 17,57% | US$11.971.778 | US$261.293 | 1.062.065.198 FO |
| 259 |  Fetch.ai FET | US$0,01673 | 4,64% | 15,79% | US$11.955.228 | US$4.884.808 | 714.533.101 FET |
| 260 |  Apollo Currency APL | US$0,0008141 | 20,62% | 28,24% | US$11.954.855 | US$390.075 | 14.685.096.531 APL |
| 261 |  FunFair FUN | US$0,001821 | -0,76% | 8,99% | US$11.928.499 | US$243.479 | 6.548.879.189 FUN |
| 262 |  VestChain VEST | US$0,001679 | -2,33% | -18,59% | US$11.884.933 | US$83.483,01 | 7.078.400.000 VEST |
| 263 |  Dragon Coins DRG | US$0,03405 | -2,11% | 5,60% | US$11.870.902 | US$11.148,48 | 348.657.484 DRG |
| 264 |  Harmony ONE | US$0,002571 | 3,15% | 6,43% | US$11.816.891 | US$44.194.619 | 4.596.807.869 ONE |
| 265 |  DAD DAD | US$0,1916 | -0,29% | 8,41% | US$11.789.757 | US$3.082.508 | 61.532.064 DAD |
| 266 |  Syscoin SYS | US$0,02002 | -0,96% | 6,56% | US$11.680.072 | US$228.426 | 583.481.469 SYS |
| 267 |  Kusama KSM | US$2,70 | 3,97% | 12,97% | US$11.447.019 | US$1.786.161 | 4.246.331 KSM |
| 268 |  B2BX B2B | US$0,5815 | 5,76% | 8,84% | US$11.414.150 | US$40.629,13 | 19.629.794 B2B |
| 269 |  Orchid OXT | US$0,1722 | 24,59% | 28,58% | US$11.329.224 | US$9.709.391 | 65.807.277 OXT |
| 270 |  Loki LOKI | US$0,2390 | -1,47% | 1,80% | US$11.276.988 | US$5.610,93 | 47.192.412 LOKI |
| 271 |  Ultiledger ULT | US$0,01739 | 0,86% | 4,80% | US$11.209.280 | US$809.678 | 644.526.466 ULT |
| 272 |  Bread BRD | US$0,1231 | -3,21% | 6,08% | US$10.923.636 | US$179.379 | 88.733.978 BRD |
| 273 |  Emirex Token EMRX | US$0,4353 | -0,57% | 6,50% | US$10.777.869 | US$148.353 | 24.761.507 EMRX |
| 274 |  Nexus NXS | US$0,1660 | -0,22% | 14,75% | US$10.736.461 | US$50.983,32 | 64.671.957 NXS |
| 275 |  Machine Xchange Coin MXC | US$0,004152 | -2,65% | 19,79% | US$10.710.513 | US$490.718 | 2.579.838.080 MXC |
| 276 |  Function X FX | US$0,05190 | 1,08% | 17,01% | US$10.306.109 | US$285.451 | 198.573.979 FX |
| 277 |  Dent DENT | US$0,0001279 | -0,39% | 9,39% | US$10.289.909 | US$261.381 | 80.463.941.183 DENT |
| 278 |  Ultra UOS | US$0,04366 | -3,38% | 13,27% | US$10.165.403 | US$70.399,56 | 232.822.638 UOS |
| 279 |  Enigma ENG | US$0,1351 | -0,77% | 16,71% | US$10.113.742 | US$787.163 | 74.836.171 ENG |
| 280 |  Anchor ANCT | US$0,7890 | -0,14% | 0,13% | US$10.107.322 | US$29.892,11 | 12.809.898 ANCT |
| 281 |  Polymath POLY | US$0,02048 | -0,67% | 6,12% | US$10.053.486 | US$1.145.361 | 490.868.304 POLY |
| 282 |  S4FE S4F | US$0,03757 | 27,18% | 239,04% | US$10.042.969 | US$35.762,68 | 267.333.572 S4F |
| 283 |  Diamond Platform Token DPT | US$5,76 | -7,24% | -18,07% | US$9.927.767 | US$6.735,29 | 1.722.358 DPT |
| 284 |  Nxt NXT | US$0,009933 | 2,44% | 12,67% | US$9.923.092 | US$1.824.101 | 998.999.942 NXT |
| 285 |  TTC TTC | US$0,02354 | 1,21% | 11,70% | US$9.809.309 | US$604.363 | 416.694.702 TTC |
| 286 |  Newton NEW | US$0,0004680 | -1,57% | 22,32% | US$9.628.083 | US$2.516.267 | 20.571.994.592 NEW |
| 287 |  Aencoin AEN | US$0,03597 | 0,64% | -3,34% | US$9.614.370 | US$9.789,48 | 267.265.785 AEN |
| 288 |  Standard Tokenization Protocol STPT | US$0,01376 | -2,77% | -7,10% | US$9.589.126 | US$1.837.982 | 696.779.217 STPT |
| 289 |  COTI COTI | US$0,01912 | -4,70% | -3,75% | US$9.542.748 | US$2.092.502 | 499.091.395 COTI |
| 290 |  Lambda LAMB | US$0,01472 | -2,03% | 19,68% | US$9.518.743 | US$41.813.284 | 646.481.108 LAMB |
| 291 |  Elitium EUM | US$0,8389 | 1,17% | -3,66% | US$9.361.916 | US$123.566 | 11.159.826 EUM |
| 292 |  Einsteinium EMC2 | US$0,04236 | 0,95% | 8,50% | US$9.303.594 | US$183.960 | 219.610.631 EMC2 |
| 293 |  Invictus Hyperion Fund IHF | US$0,07760 | 10,21% | 98,12% | US$9.262.536 | US$38.661,69 | 119.363.316 IHF |
| 294 |  MOAC MOAC | US$0,1471 | 3,20% | -5,80% | US$9.188.767 | US$63.512,79 | 62.463.334 MOAC |
| 295 |  Storm STORM | US$0,001195 | 1,32% | 6,50% | US$9.101.957 | US$214.938 | 7.615.901.012 STORM |
| 296 |  GoWithMi GMAT | US$0,003325 | -2,78% | -0,69% | US$9.057.007 | US$176.151 | 2.723.550.000 GMAT |
| 297 |  Elrond ERD | US$0,0009093 | -2,92% | 7,21% | US$9.031.117 | US$2.143.270 | 9.932.115.041 ERD |
| 298 |  LTO Network LTO | US$0,04264 | 1,76% | 16,35% | US$9.028.657 | US$2.608.209 | 211.738.236 LTO |
| 299 |  Aurora AOA | US$0,001356 | 4,84% | 13,50% | US$8.870.618 | US$1.232.725 | 6.542.330.148 AOA |
| 300 |  Hxro HXRO | US$0,09293 | -2,73% | -1,50% | US$8.853.417 | US$6.865,56 | 95.265.819 HXRO |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.