Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stratis STRAT | US$0,2929 | 2,20% | 12,93% | US$29.213.012 | US$361.432 | 99.753.198 STRAT |
| 152 |  Pundi X NPXS | US$0,0001233 | 0,09% | 9,42% | US$28.890.925 | US$774.824 | 234.328.006.047 NPXS |
| 153 |  Crypterium CRPT | US$0,2881 | 4,51% | 12,52% | US$28.685.212 | US$189.435 | 99.569.555 CRPT |
| 154 |  USDK USDK | US$1,00 | 0,62% | -0,25% | US$28.660.473 | US$51.523.892 | 28.600.072 USDK |
| 155 |  iExec RLC RLC | US$0,3568 | -0,16% | 14,26% | US$28.570.653 | US$364.254 | 80.070.793 RLC |
| 156 |  Yap Stone YAP | US$0,1881 | -5,10% | -6,97% | US$28.217.058 | US$16.460.601 | 150.000.000 YAP |
| 157 |  GXChain GXC | US$0,4315 | 1,79% | -0,02% | US$28.046.555 | US$9.547.201 | 65.000.000 GXC |
| 158 |  ERC20 ERC20 | US$0,02477 | -4,32% | 15,80% | US$27.961.226 | US$60.006,92 | 1.128.728.707 ERC20 |
| 159 |  Aragon ANT | US$0,8542 | -0,28% | 10,93% | US$27.633.683 | US$2.107.411 | 32.350.548 ANT |
| 160 |  FABRK FAB | US$0,005648 | -0,78% | 8,34% | US$27.077.913 | US$244.638 | 4.794.443.397 FAB |
| 161 |  STEM CELL COIN SCC | US$0,08432 | -16,00% | 15,74% | US$27.036.424 | US$92.344,40 | 320.658.118 SCC |
| 162 |  Gatechain Token GT | US$0,4369 | 0,72% | 6,73% | US$26.907.162 | US$9.042.989 | 61.580.337 GT |
| 163 |  CyberVein CVT | US$0,02532 | -33,98% | 107,23% | US$26.851.594 | US$2.966.872 | 1.060.404.496 CVT |
| 164 |  Huobi Pool Token HPT | US$0,005312 | 0,25% | 13,65% | US$26.656.245 | US$1.958.868 | 5.018.108.932 HPT |
| 165 |  Power Ledger POWR | US$0,06200 | 3,49% | 8,75% | US$26.612.077 | US$1.055.269 | 429.203.728 POWR |
| 166 |  Velas VLX | US$0,01965 | -1,02% | -9,53% | US$26.386.989 | US$615.625 | 1.342.809.241 VLX |
| 167 |  MaidSafeCoin MAID | US$0,05756 | 14,34% | 15,89% | US$26.050.296 | US$257.925 | 452.552.412 MAID |
| 168 |  Vitae VITAE | US$1,27 | 1,05% | 6,85% | US$24.762.353 | US$288.988 | 19.471.178 VITAE |
| 169 |  BitForex Token BF | US$0,005721 | -1,71% | 4,82% | US$24.333.179 | US$3.947.704 | 4.253.196.636 BF |
| 170 |  Molecular Future MOF | US$0,2835 | 2,26% | -8,49% | US$24.229.975 | US$9.999.753 | 85.481.225 MOF |
| 171 |  Hyperion HYN | US$0,07515 | 0,97% | 10,53% | US$23.805.815 | US$1.755.754 | 316.765.917 HYN |
| 172 |  Ecoreal Estate ECOREAL | US$0,1138 | -0,81% | -5,24% | US$23.779.980 | US$1.768,73 | 208.919.605 ECOREAL |
| 173 |  NEXT NET | US$0,5823 | 4,37% | 6,42% | US$23.580.410 | US$131.663 | 40.491.818 NET |
| 174 |  BORA BORA | US$0,03485 | 12,11% | 42,12% | US$23.389.956 | US$1.976.544 | 671.112.500 BORA |
| 175 |  Elastos ELA | US$1,28 | 2,76% | 10,09% | US$23.325.001 | US$1.755.745 | 18.270.039 ELA |
| 176 |  SynchroBitcoin SNB | US$0,3540 | 1,54% | 4,54% | US$23.320.961 | US$937.868 | 65.887.135 SNB |
| 177 |  BigONE Token ONE | US$0,002423 | -0,90% | 8,17% | US$22.893.681 | US$2.373.255 | 9.449.081.034 ONE |
| 178 |  TrueChain TRUE | US$0,2876 | -1,00% | 3,81% | US$22.882.842 | US$43.186.651 | 79.575.543 TRUE |
| 179 |  Wirex Token WXT | US$0,01083 | 4,83% | 11,60% | US$22.754.165 | US$3.015.447 | 2.100.500.000 WXT |
| 180 |  Cortex CTXC | US$0,09037 | -0,67% | 18,13% | US$22.587.917 | US$7.884.455 | 249.938.725 CTXC |
| 181 |  AgaveCoin AGVC | US$0,05781 | -1,29% | 20,53% | US$22.582.195 | US$14.989,93 | 390.619.593 AGVC |
| 182 |  SOLVE SOLVE | US$0,06587 | 3,74% | 10,00% | US$22.440.888 | US$2.821.784 | 340.658.721 SOLVE |
| 183 |  Qubitica QBIT | US$27,63 | -1,35% | 18,48% | US$22.340.238 | US$73.346,25 | 808.675 QBIT |
| 184 |  Electroneum ETN | US$0,002181 | -0,83% | 2,28% | US$21.940.953 | US$71.778,49 | 10.058.672.065 ETN |
| 185 |  1irstcoin FST | US$0,6202 | 9,63% | 35,15% | US$21.618.815 | US$40.176,43 | 34.855.187 FST |
| 186 |  Orbs ORBS | US$0,01011 | 0,75% | 2,74% | US$21.355.393 | US$329.067 | 2.111.744.441 ORBS |
| 187 |  Tierion TNT | US$0,04915 | 7,54% | 26,76% | US$21.059.653 | US$833.759 | 428.481.269 TNT |
| 188 |  ReddCoin RDD | US$0,0007300 | 4,60% | 11,02% | US$21.028.928 | US$140.860 | 28.808.713.174 RDD |
| 189 |  PLATINCOIN PLC | US$4,18 | 36,94% | -23,45% | US$20.896.817 | US$1.156.151 | 5.001.073 PLC |
| 190 |  Grin GRIN | US$0,5369 | -0,67% | 14,26% | US$20.801.958 | US$37.258.457 | 38.744.520 GRIN |
| 191 |  TomoChain TOMO | US$0,2950 | -2,38% | 13,25% | US$20.739.289 | US$8.106.755 | 70.298.825 TOMO |
| 192 |  Tachyon Protocol IPX | US$0,07692 | 1,03% | -1,20% | US$20.525.605 | US$754.046 | 266.858.531 IPX |
| 193 |  Karatgold Coin KBC | US$0,004461 | 18,00% | 62,86% | US$20.477.983 | US$2.493.071 | 4.590.024.732 KBC |
| 194 |  Dynamic Trading Rights DTR | US$0,01310 | -2,59% | 2,26% | US$20.476.424 | US$25.239,91 | 1.563.516.304 DTR |
| 195 |  Reserve Rights RSR | US$0,003075 | 4,35% | 21,29% | US$20.472.709 | US$2.320.603 | 6.657.726.273 RSR |
| 196 |  MX Token MX | US$0,1049 | -0,11% | 17,45% | US$20.280.474 | US$9.668.496 | 193.278.361 MX |
| 197 |  Nash Exchange NEX | US$0,8628 | -1,76% | 16,85% | US$20.226.288 | US$4.913.694 | 23.442.586 NEX |
| 198 |  Ark ARK | US$0,1666 | -0,90% | 6,06% | US$19.994.570 | US$1.007.203 | 120.047.403 ARK |
| 199 |  Project Pai PAI | US$0,01370 | -0,01% | 7,26% | US$19.992.869 | US$720.553 | 1.459.739.045 PAI |
| 200 |  Veritaseum VERI | US$9,29 | 30,52% | 60,01% | US$19.965.734 | US$5.662,94 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.