Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/04/2020

Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Komodo Komodo KMDUS$0,4392-2,13%17,39%US$52.328.695US$2.187.986119.158.174 KMD
102Horizen Horizen ZENUS$5,91-0,49%3,19%US$52.060.841US$3.199.9008.815.900 ZEN
103Tap Tap XTPUS$0,10020,86%-4,64%US$52.000.348US$117.418518.802.335 XTP
104Terra Terra LUNAUS$0,1783-0,88%23,67%US$51.314.900US$1.238.779287.765.804 LUNA
105BitShares BitShares BTSUS$0,01857-0,55%9,57%US$51.112.420US$3.858.0252.753.050.000 BTS
106Bytecoin Bytecoin BCNUS$0,000274911,16%27,53%US$50.606.219US$31.000,67184.066.828.814 BCN
107HyperCash HyperCash HCUS$1,12-1,35%11,76%US$49.892.936US$16.200.61844.570.939 HC
108Seele Seele SEELEUS$0,07080-7,87%38,53%US$49.529.391US$15.655.948699.587.206 SEELE
109Bitbook Gambling Bitbook Gambling BXKUS$0,13840,77%18,26%US$49.488.953US$406.112357.687.491 BXK
110Centrality Centrality CENNZUS$0,057423,30%5,11%US$48.378.737US$98.370,57842.521.184 CENNZ
111Zilliqa Zilliqa ZILUS$0,0046530,80%17,51%US$46.701.907US$7.713.04710.036.981.595 ZIL
112Ren Ren RENUS$0,054833,79%13,34%US$46.672.344US$2.273.347851.253.651 REN
113Swipe Swipe SXPUS$0,76116,21%0,23%US$46.523.036US$10.837.58161.123.111 SXP
114Verge Verge XVGUS$0,002836-1,71%9,75%US$46.019.492US$702.19716.226.741.543 XVG
115Digitex Futures Digitex Futures DGTXUS$0,054770,61%31,81%US$44.503.805US$1.207.846812.500.000 DGTX
116Beldex Beldex BDXUS$0,044191,88%2,05%US$43.319.754US$36.719,08980.222.595 BDX
117IOST IOST IOSTUS$0,003501-1,58%11,36%US$42.064.587US$24.954.53212.013.965.609 IOST
118Folgory Coin Folgory Coin FLGUS$2,642,27%56,96%US$41.863.467US$647.70915.872.258 FLG
119GAPS GAPS GAPUS$4,17-3,63%-15,09%US$41.659.167US$5.071.33510.000.000 GAP
120Numeraire Numeraire NMRUS$17,171,16%5,32%US$41.500.668US$1.377.5212.416.932 NMR
121Insolar Insolar XNSUS$1,001,26%0,22%US$40.109.972US$1.099.63340.000.000 XNS
122ZEON ZEON ZEONUS$0,00154024,45%54,76%US$39.421.853US$27.757,6525.595.253.821 ZEON
123Zcoin Zcoin XZCUS$3,988,54%26,22%US$39.252.600US$10.107.8409.862.268 XZC
124Matic Network Matic Network MATICUS$0,01355-1,28%17,01%US$37.368.437US$21.785.5132.758.503.686 MATIC
125Golem Golem GNTUS$0,038020,23%6,49%US$37.266.369US$3.831.858980.050.000 GNT
126Blockstack Blockstack STXUS$0,10452,97%9,86%US$37.262.831US$386.670356.719.546 STX
127Breezecoin Breezecoin BRZEUS$0,3722-0,44%6,46%US$37.216.513US$269.430100.000.000 BRZE
128NewYork Exchange NewYork Exchange NYEUS$5,90-1,15%8,80%US$36.610.203US$3.564.0036.207.062 NYE
129aelf aelf ELFUS$0,06637-0,44%8,31%US$36.136.284US$21.415.312544.480.200 ELF
130Bankera Bankera BNKUS$0,0014600,30%7,04%US$35.936.274US$10.259,0724.618.912.108 BNK
131Ardor Ardor ARDRUS$0,035871,18%8,85%US$35.837.564US$2.516.561998.999.495 ARDR
132Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,017301,48%-3,39%US$34.777.027US$4.489,382.010.775.988 BCZERO
133STASIS EURO STASIS EURO EURSUS$1,080,20%0,08%US$34.530.805US$586.68231.979.207 EURS
134Cryptoindex.com 100 Cryptoindex.com 100 CIX100US$0,5495-0,50%10,47%US$34.295.459US$112.06462.409.782 CIX100
135Aave Aave LENDUS$0,0262910,78%23,43%US$34.177.379US$1.513.8681.299.999.942 LEND
136WAX WAX WAXPUS$0,03080-0,21%3,61%US$34.020.046US$1.394.3871.104.457.917 WAXP
137Aeternity Aeternity AEUS$0,1106-0,29%12,53%US$33.919.536US$7.172.125306.793.139 AE
138Chiliz Chiliz CHZUS$0,0070461,37%7,00%US$32.178.935US$2.099.2214.567.138.626 CHZ
139PAX Gold PAX Gold PAXGUS$1.664,070,11%-3,45%US$31.760.381US$637.08319.086 PAXG
140Hive Hive HIVEUS$0,10386,62%-44,26%US$31.458.239US$270.365302.935.603 HIVE
141BitcoinHD BitcoinHD BHDUS$5,171,82%-0,30%US$31.441.561US$9.197.0646.083.016 BHD
142WaykiChain WaykiChain WICCUS$0,1648-2,59%13,37%US$31.138.888US$3.170.118189.000.000 WICC
143Loopring Loopring LRCUS$0,030381,32%10,89%US$31.116.910US$3.114.2081.024.242.061 LRC
144Dimension Chain Dimension Chain EONUS$0,1267-1,08%-3,82%US$31.011.570US$259.306244.783.561 EON
145Ripio Credit Network Ripio Credit Network RCNUS$0,061034,47%5,65%US$30.995.098US$2.155.004507.847.857 RCN
146Decentraland Decentraland MANAUS$0,029423,47%12,48%US$30.896.581US$18.156.9631.050.141.509 MANA
147RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,05266-1,58%0,63%US$30.559.278US$9.274.234580.286.680 RIF
148Aion Aion AIONUS$0,072315,06%11,24%US$29.676.658US$2.553.673410.411.905 AION
149BitMax Token BitMax Token BTMXUS$0,044753,00%9,01%US$29.563.138US$2.784.487660.615.274 BTMX
150Streamr DATAcoin Streamr DATAcoin DATAUS$0,04332-1,03%6,59%US$29.334.555US$886.117677.154.514 DATA

Tabel di atas menampilkan halaman 3 dari total 50 halaman. Menampilkan hasil dari 101 sampai 150.

3/50

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/04/2020 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan