Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2539 | 0,91% | 2,15% | US$135.368.142 | US$23.445.202 | 533.168.141 ICX |
| 52 |  Lisk LSK | US$1,05 | -0,38% | 6,13% | US$128.690.056 | US$3.629.229 | 122.968.079 LSK |
| 53 |  0x ZRX | US$0,1899 | 7,70% | 22,87% | US$123.743.048 | US$22.751.074 | 651.704.448 ZRX |
| 54 |  ThoreCoin THR | US$1.417,70 | -0,44% | 7,36% | US$122.894.399 | US$43.177,16 | 86.686 THR |
| 55 |  Synthetix Network Token SNX | US$0,6893 | -7,72% | 4,98% | US$122.697.668 | US$7.117.453 | 178.000.827 SNX |
| 56 |  Augur REP | US$10,59 | 1,96% | 5,11% | US$116.444.024 | US$24.139.373 | 11.000.000 REP |
| 57 |  Baer Chain BRC | US$0,6518 | -11,84% | -10,86% | US$113.406.322 | US$26.188,65 | 174.000.000 BRC |
| 58 |  ZB Token ZB | US$0,2416 | -1,29% | 4,73% | US$111.928.980 | US$38.505.146 | 463.288.810 ZB |
| 59 |  Ravencoin RVN | US$0,01832 | 6,21% | 16,38% | US$108.205.834 | US$16.963.505 | 5.907.340.000 RVN |
| 60 |  Bitcoin Diamond BCD | US$0,5685 | 2,45% | 15,33% | US$106.018.873 | US$13.822.850 | 186.492.898 BCD |
| 61 |  Waves WAVES | US$1,04 | 3,21% | 8,27% | US$105.865.968 | US$74.276.683 | 101.624.404 WAVES |
| 62 |  Cryptonex CNX | US$1,74 | -0,76% | 1,13% | US$96.820.337 | US$1.720.623 | 55.686.329 CNX |
| 63 |  Kyber Network KNC | US$0,5109 | -1,00% | 16,09% | US$91.911.197 | US$31.558.053 | 179.893.132 KNC |
| 64 |  DigiByte DGB | US$0,006738 | 4,43% | 38,29% | US$87.710.721 | US$2.616.165 | 13.016.369.028 DGB |
| 65 |  Metaverse Dualchain Network Architecture DNA | US$0,007700 | -1,27% | -8,62% | US$87.247.244 | US$7.499.192 | 11.330.873.312 DNA |
| 66 |  MCO MCO | US$5,49 | -0,05% | 11,87% | US$86.700.683 | US$53.233.600 | 15.793.831 MCO |
| 67 |  Mixin XIN | US$168,39 | -0,12% | -2,50% | US$85.814.380 | US$4.258.790 | 509.621 XIN |
| 68 |  OmiseGO OMG | US$0,6105 | -2,08% | 10,80% | US$85.614.067 | US$98.735.182 | 140.245.398 OMG |
| 69 |  PRIZM PZM | US$0,08375 | -1,90% | 4,27% | US$85.063.072 | US$368.672 | 1.015.701.819 PZM |
| 70 |  MonaCoin MONA | US$1,28 | -0,47% | 5,70% | US$84.080.181 | US$2.619.235 | 65.729.675 MONA |
| 71 |  Nervos Network CKB | US$0,005970 | -1,71% | 36,15% | US$83.632.758 | US$8.669.067 | 14.009.168.386 CKB |
| 72 |  GlitzKoin GTN | US$0,3302 | -15,99% | -9,58% | US$81.735.527 | US$1.858.455 | 247.499.428 GTN |
| 73 |  KuCoin Shares KCS | US$0,9944 | -1,54% | 4,57% | US$81.392.651 | US$5.289.850 | 81.850.451 KCS |
| 74 |  Multi-collateral DAI DAI | US$1,02 | -0,21% | -0,15% | US$80.973.828 | US$12.718.638 | 79.633.212 DAI |
| 75 |  Enjin Coin ENJ | US$0,09719 | 0,47% | 6,18% | US$79.187.623 | US$5.726.685 | 814.772.129 ENJ |
| 76 |  Nano NANO | US$0,5864 | -2,02% | 12,49% | US$78.131.339 | US$3.643.496 | 133.248.297 NANO |
| 77 |  THETA THETA | US$0,08719 | -0,29% | 13,73% | US$75.903.277 | US$2.236.995 | 870.502.690 THETA |
| 78 |  HEX HEX | US$0,0005967 | 7,53% | 35,40% | US$71.389.130 | US$617.936 | 119.649.766.008 HEX |
| 79 |  Counos Coin CCA | US$4,81 | 0,04% | -0,37% | US$71.379.736 | US$291.810 | 14.848.324 CCA |
| 80 |  DxChain Token DX | US$0,001396 | -2,02% | 8,30% | US$69.802.940 | US$1.445.733 | 50.000.000.000 DX |
| 81 |  Nexo NEXO | US$0,1207 | 1,07% | 7,50% | US$67.564.627 | US$9.625.752 | 560.000.011 NEXO |
| 82 |  DigixDAO DGD | US$32,40 | -1,10% | 20,08% | US$64.798.384 | US$7.280.749 | 2.000.000 DGD |
| 83 |  Energi NRG | US$2,32 | -0,02% | 1,55% | US$64.733.186 | US$1.022.880 | 27.904.585 NRG |
| 84 |  QCash QC | US$0,1389 | 0,36% | 0,06% | US$63.876.393 | US$257.035.362 | 460.000.200 QC |
| 85 |  botXcoin BOTX | US$0,03885 | -0,84% | 21,71% | US$63.404.134 | US$363.450 | 1.632.102.305 BOTX |
| 86 |  ThoreNext THX | US$2,91 | 4,27% | 7,30% | US$63.036.495 | US$22.106,80 | 21.652.254 THX |
| 87 |  Steem STEEM | US$0,1709 | -1,75% | 3,97% | US$63.009.346 | US$2.332.660 | 368.632.131 STEEM |
| 88 |  Bytom BTM | US$0,06122 | -0,51% | 7,19% | US$61.370.874 | US$16.815.257 | 1.002.499.275 BTM |
| 89 |  Siacoin SC | US$0,001459 | -1,57% | 13,10% | US$61.003.715 | US$558.335 | 41.817.047.634 SC |
| 90 |  Flexacoin FXC | US$0,002231 | -0,92% | 0,81% | US$60.982.585 | US$78.302,15 | 27.328.125.000 FXC |
| 91 |  Homeros HMR | US$0,3686 | -0,03% | 3,81% | US$60.630.035 | US$2.183.280 | 164.488.955 HMR |
| 92 |  Holo HOT | US$0,0003686 | 1,66% | 11,34% | US$60.422.369 | US$7.606.827 | 163.936.842.546 HOT |
| 93 |  Status SNT | US$0,01711 | 0,53% | -2,39% | US$59.372.897 | US$14.316.289 | 3.470.483.788 SNT |
| 94 |  Quant QNT | US$4,89 | -6,23% | 0,56% | US$59.067.792 | US$3.255.445 | 12.072.738 QNT |
| 95 |  Poseidon Network QQQ | US$0,02652 | 25,57% | 25,06% | US$57.092.775 | US$386.848 | 2.153.075.307 QQQ |
| 96 |  inSure SURE | US$0,01598 | -4,24% | 14,72% | US$56.611.029 | US$56.720,39 | 3.542.964.974 SURE |
| 97 |  ABBC Coin ABBC | US$0,1017 | 0,24% | 5,96% | US$56.498.601 | US$33.644.316 | 555.416.924 ABBC |
| 98 |  v.systems VSYS | US$0,02748 | -3,09% | 16,78% | US$54.019.096 | US$4.140.394 | 1.965.772.842 VSYS |
| 99 |  CRYPTOBUCKS CBUCKS | US$0,01783 | 0,13% | 5,61% | US$52.989.927 | US$103.426 | 2.971.168.866 CBUCKS |
| 100 |  BitTorrent BTT | US$0,0002478 | -1,12% | 8,64% | US$52.558.971 | US$68.464.670 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.