Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FLIP FLP | US$0,008282 | -13,10% | -11,97% | US$463.394 | US$511,25 | 55.955.000 FLP |
| 902 |  SmileyCoin SMLY | US$0,00002926 | 0,91% | 1,57% | US$462.473 | US$59.198,00 | 15.806.193.400 SMLY |
| 903 |  Bitcoin Plus XBC | US$3,33 | -0,53% | 4,62% | US$460.326 | US$25.896,47 | 138.229 XBC |
| 904 |  Howdoo UDOO | US$0,004698 | 6,40% | 48,51% | US$459.570 | US$54.564,44 | 97.821.309 UDOO |
| 905 |  BiblePay BBP | US$0,0002116 | -3,60% | 27,66% | US$458.955 | US$6.403,28 | 2.169.448.686 BBP |
| 906 |  EchoLink EKO | US$0,0009129 | -1,25% | 12,24% | US$456.460 | US$56.454,75 | 500.000.000 EKO |
| 907 |  ZPER ZPR | US$0,0003391 | -2,01% | 24,66% | US$444.169 | US$4.560,68 | 1.309.948.310 ZPR |
| 908 |  CoTrader COT | US$0,00002781 | -2,90% | 18,57% | US$437.450 | US$62.403,75 | 15.728.056.896 COT |
| 909 |  Raven Protocol RAVEN | US$0,0001038 | -3,30% | 1,88% | US$436.075 | US$2.333,53 | 4.199.800.027 RAVEN |
| 910 |  Zap ZAP | US$0,003292 | -8,82% | -6,84% | US$432.977 | US$32.337,11 | 131.534.257 ZAP |
| 911 |  Banca BANCA | US$0,00002410 | 61,41% | 39,56% | US$432.020 | US$3.390,64 | 17.926.481.684 BANCA |
| 912 |  Ormeus Coin ORMEUS | US$0,01203 | -3,38% | 29,10% | US$431.887 | US$11.175,04 | 35.904.998 ORMEUS |
| 913 |  BZEdge BZE | US$0,0001437 | 19,05% | 50,41% | US$430.424 | US$4.020,74 | 2.995.148.750 BZE |
| 914 |  Mcashchain MCASH | US$0,002611 | 0,36% | -8,70% | US$428.139 | US$2.422,44 | 163.972.975 MCASH |
| 915 |  MobileGo MGO | US$0,004208 | -1,86% | -4,92% | US$420.793 | US$3.260.954 | 99.996.877 MGO |
| 916 |  0xcert ZXC | US$0,001222 | -4,85% | -2,26% | US$418.441 | US$55.098,76 | 342.526.334 ZXC |
| 917 |  Silverway SLV | US$0,002785 | -42,86% | -58,68% | US$417.822 | US$19.653,15 | 150.009.999 SLV |
| 918 |  VouchForMe IPL | US$0,001819 | 0,03% | 7,33% | US$416.208 | US$24.319,04 | 228.811.027 IPL |
| 919 |  Crypto Sports CSPN | US$0,1542 | -15,01% | 15,02% | US$415.491 | US$8.983,22 | 2.694.929 CSPN |
| 920 |  Open Platform OPEN | US$0,0003925 | 3,28% | -4,30% | US$415.142 | US$5.049,42 | 1.057.741.422 OPEN |
| 921 |  GeoCoin GEO | US$0,1299 | 3,22% | 18,61% | US$413.291 | US$905,76 | 3.180.551 GEO |
| 922 |  Azbit AZ | US$0,000005840 | -0,43% | -4,56% | US$411.852 | US$2.471,68 | 70.520.926.002 AZ |
| 923 |  Paytomat PTI | US$0,002444 | 1,09% | 5,32% | US$405.737 | US$27.568,96 | 166.030.078 PTI |
| 924 |  Xriba XRA | US$0,004100 | -28,18% | -8,89% | US$404.300 | US$509,22 | 98.609.872 XRA |
| 925 |  QuadrantProtocol EQUAD | US$0,001124 | -0,17% | 16,05% | US$402.398 | US$229.690 | 358.025.330 EQUAD |
| 926 |  Playkey PKT | US$0,02887 | 2,12% | 16,89% | US$401.878 | US$17.002,89 | 13.921.512 PKT |
| 927 |  Hashshare HSS | US$0,004394 | -5,82% | -12,10% | US$399.868 | US$4.755,35 | 91.013.137 HSS |
| 928 |  Faceter FACE | US$0,0008468 | 6,89% | 23,98% | US$398.458 | US$1.477,87 | 470.571.949 FACE |
| 929 |  Rate3 RTE | US$0,0004451 | -1,39% | 5,85% | US$395.835 | US$53.450,34 | 889.382.388 RTE |
| 930 |  Naka Bodhi Token NBOT | US$0,006552 | 0,51% | -4,69% | US$393.134 | US$15.555,26 | 60.000.000 NBOT |
| 931 |  AICHAIN AIT | US$0,0007281 | -0,87% | 6,98% | US$389.571 | US$35.130,15 | 535.067.071 AIT |
| 932 |  Bitblocks BBK | US$0,001722 | 2,78% | 17,13% | US$387.415 | US$35.260,61 | 224.936.610 BBK |
| 933 |  Enecuum ENQ | US$0,007813 | -8,64% | 2,19% | US$385.333 | US$1.323,82 | 49.321.894 ENQ |
| 934 |  ESBC ESBC | US$0,01716 | -10,46% | 29,13% | US$384.004 | US$10.603,42 | 22.384.100 ESBC |
| 935 |  TigerCash TCH | US$0,006852 | -2,29% | -3,05% | US$383.728 | US$4.869.500 | 55.999.900 TCH |
| 936 |  Alphacat ACAT | US$0,0001374 | 0,72% | 7,65% | US$383.336 | US$25.231,11 | 2.790.428.084 ACAT |
| 937 |  1X2 COIN 1X2 | US$0,07964 | -0,75% | 5,91% | US$382.712 | US$3.501,16 | 4.805.672 1X2 |
| 938 |  Maincoin MNC | US$0,001278 | 14,14% | 37,59% | US$379.875 | US$12.804,72 | 297.165.258 MNC |
| 939 |  COVA COVA | US$0,0001515 | -9,55% | 9,89% | US$378.216 | US$847.899 | 2.496.011.000 COVA |
| 940 |  Coinsuper Ecosystem Network CEN | US$0,001034 | -7,70% | -0,87% | US$377.993 | US$605,18 | 365.499.497 CEN |
| 941 |  Banano BAN | US$0,0003637 | -1,56% | 5,39% | US$376.283 | US$2.334,64 | 1.034.489.489 BAN |
| 942 |  Amon AMN | US$0,0006306 | -8,77% | 2,96% | US$373.943 | US$1.331,22 | 593.032.044 AMN |
| 943 |  DEEX DEEX | US$0,006579 | -0,59% | -17,56% | US$371.908 | US$2.218,34 | 56.528.700 DEEX |
| 944 |  Noir NOR | US$0,01829 | -14,60% | -21,29% | US$371.613 | US$809,22 | 20.313.673 NOR |
| 945 |  Qbao QBT | US$0,005670 | 3,26% | 6,88% | US$370.549 | US$3.064,79 | 65.351.403 QBT |
| 946 |  Orbitcoin ORB | US$0,1132 | 5,57% | 4,00% | US$364.422 | US$1.313,83 | 3.220.616 ORB |
| 947 |  Merculet MVP | US$0,00008901 | -3,00% | -4,22% | US$362.780 | US$11.416,55 | 4.075.695.955 MVP |
| 948 |  Rapidz RPZX | US$0,0005449 | 42,70% | -43,82% | US$360.670 | US$222.667 | 661.943.284 RPZX |
| 949 |  Spiking SPIKE | US$0,0008030 | -22,85% | 18,08% | US$355.655 | US$464.077 | 442.894.598 SPIKE |
| 950 |  Graviocoin GIO | US$0,0003220 | 2,69% | 2,07% | US$354.149 | US$1.041,11 | 1.099.974.745 GIO |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.