Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Business Credit Substitute BCS | US$0,09521 | 22,82% | 36,42% | US$169.064 | US$32.599,39 | 1.775.711 BCS |
| 1052 |  Equal EQL | US$0,0005096 | 15,53% | -12,40% | US$168.346 | US$951,77 | 330.333.650 EQL |
| 1053 |  VeriumReserve VRM | US$0,06147 | -43,79% | -40,37% | US$165.136 | US$3.467,47 | 2.686.549 VRM |
| 1054 |  VeriSafe VSF | US$0,00001513 | 10,20% | 87,21% | US$164.631 | US$4.524,14 | 10.880.544.815 VSF |
| 1055 |  Catex Token CATT | US$0,0002093 | -0,06% | 7,64% | US$164.132 | US$106.818 | 784.234.341 CATT |
| 1056 |  uPlexa UPX | US$0,00007482 | 11,36% | 12,35% | US$158.541 | US$3.592,09 | 2.118.860.141 UPX |
| 1057 |  GoByte GBX | US$0,02164 | -0,43% | -5,98% | US$157.912 | US$3.897,56 | 7.295.903 GBX |
| 1058 |  Jobchain JOB | US$0,00007341 | -12,22% | -4,33% | US$153.902 | US$5.574,96 | 2.096.565.486 JOB |
| 1059 |  HOQU HQX | US$0,0008948 | -7,28% | 28,77% | US$151.346 | US$834.285 | 169.144.018 HQX |
| 1060 |  Dynamite DYNMT | US$0,4044 | -9,02% | 3,89% | US$151.330 | US$105.180 | 374.184 DYNMT |
| 1061 |  Scorum Coins SCR | US$0,005166 | 1,48% | 72,67% | US$151.180 | US$13.279,69 | 29.265.075 SCR |
| 1062 |  Bezop BEZ | US$0,002697 | -0,52% | 13,22% | US$150.175 | US$698,23 | 55.685.931 BEZ |
| 1063 |  Jarvis+ JAR | US$0,001509 | 6,93% | -10,71% | US$149.868 | US$25.808,06 | 99.336.321 JAR |
| 1064 |  HashNet BitEco HNB | US$0,005015 | 21,50% | 7,86% | US$148.660 | US$33.598,68 | 29.640.456 HNB |
| 1065 |  RealChain RCT | US$0,0002904 | 7,94% | 30,94% | US$146.733 | US$9.772,60 | 505.220.249 RCT |
| 1066 |  SophiaTX SPHTX | US$0,0004414 | 7,27% | 23,56% | US$146.051 | US$4.412,17 | 330.877.003 SPHTX |
| 1067 |  IQ.cash IQ | US$0,03708 | -7,97% | 7,76% | US$144.489 | US$1.006,23 | 3.896.163 IQ |
| 1068 |  TEAM (TokenStars) TEAM | US$0,01179 | 3,34% | 7,37% | US$140.193 | US$7.512,82 | 11.886.479 TEAM |
| 1069 |  Artis Turba ARTIS | US$0,004795 | -2,26% | 9,93% | US$139.684 | US$1.531,66 | 29.130.008 ARTIS |
| 1070 |  TrueDeck TDP | US$0,004503 | 6,44% | 32,01% | US$138.329 | US$17.559,71 | 30.717.516 TDP |
| 1071 |  Grimm XGM | US$0,004611 | 12,71% | 13,46% | US$137.238 | US$768,22 | 29.764.700 XGM |
| 1072 |  Crowd Machine CMCT | US$0,0002915 | -0,55% | 19,03% | US$137.067 | US$1.619,43 | 470.164.800 CMCT |
| 1073 |  Starbase STAR | US$0,0007175 | -7,55% | 36,40% | US$134.539 | US$619,52 | 187.500.000 STAR |
| 1074 |  HeroNode HER | US$0,0001219 | -0,64% | 124,64% | US$133.961 | US$2.434,82 | 1.099.244.081 HER |
| 1075 |  EUNO EUNO | US$0,003982 | -0,09% | 4,84% | US$132.974 | US$5.058,84 | 33.390.837 EUNO |
| 1076 |  Bigbom BBO | US$0,0003957 | 8,17% | -3,06% | US$132.943 | US$81.167,05 | 335.947.891 BBO |
| 1077 |  Gems GEM | US$0,0001105 | -0,83% | 14,72% | US$130.402 | US$900,39 | 1.179.760.782 GEM |
| 1078 |  MMOCoin MMO | US$0,002247 | -2,06% | -2,09% | US$129.238 | US$2.451,59 | 57.514.330 MMO |
| 1079 |  Datawallet DXT | US$0,0003271 | -3,00% | -2,06% | US$127.634 | US$8.981,20 | 390.222.225 DXT |
| 1080 |  PiplCoin PIPL | US$0,001317 | 12,45% | -85,40% | US$126.988 | US$598,08 | 96.447.739 PIPL |
| 1081 |  Birdchain BIRD | US$0,0007900 | 12,33% | 8,12% | US$126.373 | US$9.734,59 | 159.967.749 BIRD |
| 1082 |  Masari MSR | US$0,01086 | 16,88% | 29,73% | US$126.177 | US$1.165,80 | 11.620.433 MSR |
| 1083 |  Sparkpoint SRK | US$0,00002436 | -8,11% | 32,83% | US$126.173 | US$14.475,50 | 5.179.493.553 SRK |
| 1084 |  Hyper Speed Network HSN | US$0,001000 | 10,86% | -38,51% | US$123.047 | US$2.728,37 | 122.987.866 HSN |
| 1085 |  Decentralized Machine Learning DML | US$0,0004508 | 4,57% | 27,55% | US$123.041 | US$9.770,37 | 272.937.007 DML |
| 1086 |  Bitcoin CZ BCZ | US$0,04481 | -10,33% | 36,58% | US$123.038 | US$1.403,70 | 2.745.776 BCZ |
| 1087 |  Silent Notary SNTR | US$0,000001445 | -1,89% | 15,38% | US$120.640 | US$10.247,11 | 83.470.521.339 SNTR |
| 1088 |  Bethereum BETHER | US$0,0002167 | -24,77% | 21,09% | US$119.904 | US$5.413,08 | 553.403.203 BETHER |
| 1089 |  PDATA PDATA | US$0,0003212 | -4,21% | 6,18% | US$118.791 | US$2.172,05 | 369.824.421 PDATA |
| 1090 |  Bitcoin Token BTCT | US$0,01531 | 4,82% | 45,17% | US$118.633 | US$2.059,20 | 7.750.777 BTCT |
| 1091 |  Aditus ADI | US$0,0005001 | -1,49% | 4,09% | US$117.076 | US$18.930,61 | 234.110.888 ADI |
| 1092 |  Privatix PRIX | US$0,1063 | -16,29% | -22,72% | US$116.590 | US$2.839,04 | 1.096.900 PRIX |
| 1093 |  BoatPilot Token NAVY | US$0,001558 | -4,67% | 1,90% | US$115.073 | US$1.576,67 | 73.863.346 NAVY |
| 1094 |  CryptoAds Marketplace CRAD | US$0,008064 | 15,39% | 48,61% | US$115.038 | US$5.339,07 | 14.265.943 CRAD |
| 1095 |  Streamit Coin STREAM | US$0,009510 | 9,63% | -39,66% | US$114.783 | US$4.309,30 | 12.070.131 STREAM |
| 1096 |  FSBT API Token FSBT | US$0,03246 | -1,00% | 20,09% | US$113.926 | US$9.341,61 | 3.509.535 FSBT |
| 1097 |  GravityCoin GXX | US$0,03215 | -28,07% | -19,90% | US$110.032 | US$1.638,38 | 3.422.841 GXX |
| 1098 |  Arbidex ABX | US$0,005324 | -2,89% | 9,74% | US$108.371 | US$14.385,48 | 20.354.622 ABX |
| 1099 |  MktCoin MLM | US$0,00008882 | -8,99% | -2,26% | US$107.436 | US$2.276,06 | 1.209.529.900 MLM |
| 1100 |  BlockMesh BMH | US$0,0003803 | -8,03% | 138,10% | US$103.848 | US$1.850,23 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.