Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ShowHand HAND | US$0,0000001538 | -0,95% | 6,60% | US$9.520 | US$7.117,79 | 61.912.434.418 HAND |
| 1202 |  Alpha Coin APC | US$0,0002629 | -2,93% | 25,13% | US$9.223 | US$11.852,66 | 35.075.976 APC |
| 1203 |  EVOS EVOS | US$0,0008030 | 11,45% | 77,38% | US$8.517 | US$2.462,88 | 10.606.778 EVOS |
| 1204 |  YoloCash YLC | US$0,0002887 | 8,44% | 33,65% | US$8.517 | US$2.969,28 | 29.499.388 YLC |
| 1205 |  Bionic BNC | US$0,00001505 | 42,92% | 77,08% | US$8.071 | US$3.578,39 | 536.244.233 BNC |
| 1206 |  FidexToken FEX | US$0,0000002733 | -11,95% | -8,41% | US$7.962 | US$15.562,46 | 29.128.335.553 FEX |
| 1207 |  BitGuild PLAT PLAT | US$0,0001100 | -1,02% | 3,85% | US$6.554 | US$1.993,57 | 59.566.902 PLAT |
| 1208 |  Bitcoinus BITS | US$0,00000001839 | -9,67% | -32,53% | US$6.390 | US$1.211,48 | 347.574.541.555 BITS |
| 1209 |  ELTCOIN ELTCOIN | US$0,00006492 | -43,17% | -51,62% | US$5.843 | US$600,33 | 90.000.000 ELTCOIN |
| 1210 |  XOVBank XOV | US$0,00003929 | -0,95% | 10,82% | US$5.155 | US$29.116,39 | 131.202.358 XOV |
| 1211 |  FUTURAX FTXT | US$0,000001452 | 4,73% | 0,10% | US$4.947 | US$4.146,44 | 3.406.412.461 FTXT |
| 1212 |  VikkyToken VIKKY | US$0,000001230 | -2,21% | -13,22% | US$4.585 | US$10.847,65 | 3.727.082.538 VIKKY |
| 1213 |  Dragon Option DRAGON | US$0,00004895 | -5,68% | 3,07% | US$4.549 | US$6.063,09 | 92.927.086 DRAGON |
| 1214 |  Couchain COU | US$0,0000003759 | -2,75% | 3,90% | US$3.646 | US$3.554,08 | 9.700.000.000 COU |
| 1215 |  Crystal Token CYL | US$0,006072 | -17,80% | -20,76% | US$3.427 | US$27.391,62 | 564.377 CYL |
| 1216 |  CCUniverse UVU | US$0,00006132 | 1,99% | -73,63% | US$1.584 | US$629,07 | 25.837.570 UVU |
| 1217 |  Helpico HELP | US$0,06107 | 3,58% | 143,33% | US$1.443 | US$22.368,58 | 23.628 HELP |
| 1218 |  999 999 | US$0,000001773 | -41,48% | -77,67% | US$385 | US$852,21 | 217.101.154 999 |
| 1219 |  Innovative Bioresearch Classic INNBCL | US$0,000000000333 | -53,48% | 154,55% | US$5.039.998.589 | US$0,1192 | 15.156.685.199.713.499.136 INNBCL |
| 1220 |  Insight Chain INB | US$0,3492 | -0,31% | 11,82% | US$122.174.749 | US$217,44 | 349.902.689 INB |
| 1221 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1222 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1223 |  Envion EVN | US$0,1391 | -11,65% | 9,71% | US$17.730.175 | US$219,99 | 127.425.494 EVN |
| 1224 |  Tratin TRAT | US$0,0001503 | -0,95% | 13,94% | US$16.838.788 | US$30,20 | 112.002.966.735 TRAT |
| 1225 |  Bitball Treasure BTRS | US$35,40 | 1,71% | -13,85% | US$15.929.959 | US$197,30 | 450.000 BTRS |
| 1226 |  Ivy IVY | US$0,01776 | -1,11% | 3,00% | US$12.437.732 | - | 700.463.243 IVY |
| 1227 |  General Attention Currency XAC | US$1,15 | 0,00% | 0,00% | US$11.479.039 | - | 10.000.000 XAC |
| 1228 |  Unobtanium UNO | US$55,90 | -1,11% | 10,97% | US$11.288.826 | US$115,32 | 201.965 UNO |
| 1229 |  Spectre.ai Dividend Token SXDT | US$0,1306 | -4,19% | 12,23% | US$10.718.825 | US$4,89 | 82.073.519 SXDT |
| 1230 |  Everus EVR | US$0,01643 | -5,65% | 1,25% | US$7.614.906 | US$484,33 | 463.601.779 EVR |
| 1231 |  REPO REPO | US$0,06407 | 25,03% | 40,23% | US$7.044.645 | US$392,94 | 109.958.607 REPO |
| 1232 |  USDQ USDQ | US$1,18 | 10,08% | 55,16% | US$6.497.132 | US$1,91 | 5.517.973 USDQ |
| 1233 |  Namecoin NMC | US$0,4196 | 3,55% | 51,65% | US$6.183.608 | US$30,48 | 14.736.400 NMC |
| 1234 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1235 |  Ethereum Meta ETHM | US$0,0001007 | -9,01% | 46,64% | US$5.038.172 | US$51,18 | 50.010.379.198 ETHM |
| 1236 |  United Traders Token UTT | US$0,1338 | -4,89% | -5,07% | US$5.016.985 | US$270,46 | 37.508.999 UTT |
| 1237 |  Safex Token SFT | US$0,002417 | -25,08% | 1,55% | US$4.558.494 | US$145,29 | 1.885.974.016 SFT |
| 1238 |  FirstBlood 1ST | US$0,04855 | 1,19% | 9,20% | US$4.154.178 | US$330,58 | 85.558.371 1ST |
| 1239 |  Digital Asset Guarantee Token DAGT | US$0,1199 | 1,29% | 28,66% | US$3.968.851 | - | 33.100.000 DAGT |
| 1240 |  Flash FLASH | US$0,004234 | 2,93% | 37,77% | US$3.810.696 | US$85,00 | 900.000.000 FLASH |
| 1241 |  TaaS TAAS | US$0,4547 | 0,06% | 32,77% | US$3.704.218 | US$189,93 | 8.146.001 TAAS |
| 1242 |  Lykke LKK | US$0,01065 | 1,33% | 13,27% | US$3.374.721 | - | 316.809.739 LKK |
| 1243 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1244 |  CryptalDash CRD | US$0,003212 | -0,44% | 387,92% | US$3.212.081 | US$0,000000000642 | 1.000.000.000 CRD |
| 1245 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1246 |  Credo CREDO | US$0,005351 | 0,00% | 0,00% | US$2.942.533 | - | 549.891.703 CREDO |
| 1247 |  Ondori RSTR | US$0,00007300 | -0,44% | 7,36% | US$2.757.049 | US$13,11 | 37.766.847.790 RSTR |
| 1248 |  Mooncoin MOON | US$0,00001183 | -8,42% | -0,25% | US$2.680.965 | US$161,50 | 226.648.704.249 MOON |
| 1249 |  ColossusXT COLX | US$0,0002190 | 49,34% | 9,43% | US$2.611.586 | US$3,56 | 11.924.752.042 COLX |
| 1250 |  CUTcoin CUT | US$0,02789 | 0,46% | 1,37% | US$2.604.404 | US$11,71 | 93.392.331 CUT |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.