Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Halo Platform HALO | US$0,00009812 | 0,00% | 17,59% | US$566.591 | - | 5.774.212.911 HALO |
| 1352 |  HorusPay HORUS | US$0,0006391 | 270,57% | 133,39% | US$557.885 | US$81,29 | 872.861.114 HORUS |
| 1353 |  Denarius D | US$0,07635 | 5,66% | 14,13% | US$557.428 | US$98,94 | 7.301.093 D |
| 1354 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1355 |  Golos Blockchain GLS | US$0,002493 | 9,66% | -6,49% | US$542.470 | US$350,25 | 217.637.512 GLS |
| 1356 |  Quanta Utility Token QNTU | US$0,00001465 | 4,43% | -19,49% | US$541.555 | US$476,15 | 36.967.288.898 QNTU |
| 1357 |  Delphy DPY | US$0,008326 | 4,19% | -1,64% | US$517.852 | US$219,49 | 62.199.848 DPY |
| 1358 |  Brickblock BBK | US$0,006838 | -17,56% | -17,56% | US$513.755 | US$8,63 | 75.131.283 BBK |
| 1359 |  MTC Mesh Network MTC | US$0,001314 | 79,21% | 52,05% | US$507.008 | US$1,52 | 385.841.447 MTC |
| 1360 |  Expanse EXP | US$0,02653 | 0,09% | 6,55% | US$498.960 | US$438,00 | 18.805.100 EXP |
| 1361 |  CannabisCoin CANN | US$0,006424 | -3,14% | 10,83% | US$496.146 | US$8,96 | 77.231.176 CANN |
| 1362 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1363 |  WebDollar WEBD | US$0,00005613 | 20,52% | 21,75% | US$493.439 | US$113,48 | 8.791.660.871 WEBD |
| 1364 |  UpToken UP | US$0,003347 | -1,03% | 6,52% | US$490.413 | - | 146.540.250 UP |
| 1365 |  Block-Chain.com BC | US$0,002336 | 0,07% | 13,31% | US$483.685 | US$1,10 | 207.051.787 BC |
| 1366 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1367 |  Max Property Group MPG | US$0,004015 | -0,44% | 18,09% | US$471.956 | US$148,60 | 117.545.307 MPG |
| 1368 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1369 |  Block-Logic BLTG | US$0,02051 | -4,46% | 99,82% | US$469.746 | US$2,78 | 22.899.329 BLTG |
| 1370 |  Typerium TYPE | US$0,0002834 | 262,58% | 351,68% | US$459.299 | US$38,28 | 1.620.528.102 TYPE |
| 1371 |  Bitfex BFX | US$0,004039 | -41,99% | -30,90% | US$457.245 | US$279,88 | 113.193.765 BFX |
| 1372 |  Skychain SKCH | US$0,06103 | -1,39% | 8,04% | US$456.825 | US$212,51 | 7.485.311 SKCH |
| 1373 |  Ecobit ECOB | US$0,001022 | 2,94% | 2,94% | US$454.234 | US$2,12 | 444.444.444 ECOB |
| 1374 |  FNKOS FNKOS | US$0,002903 | -0,40% | 50,71% | US$451.600 | - | 155.552.696 FNKOS |
| 1375 |  Digital Insurance Token DIT | US$0,001979 | -0,61% | 13,67% | US$444.609 | - | 224.644.536 DIT |
| 1376 |  Ixcoin IXC | US$0,02081 | -0,13% | 45,83% | US$439.568 | US$1,14 | 21.127.454 IXC |
| 1377 |  HempCoin THC | US$0,001679 | -4,10% | 42,58% | US$429.475 | US$347,72 | 255.785.491 THC |
| 1378 |  AidCoin AID | US$0,009362 | 12,82% | 16,85% | US$427.371 | US$191,21 | 45.647.599 AID |
| 1379 |  DomRaider DRT | US$0,0006933 | -1,92% | 1,95% | US$410.086 | US$27,99 | 591.500.000 DRT |
| 1380 |  View VIEW | US$0,01146 | 0,31% | 6,12% | US$402.157 | US$192,48 | 35.088.298 VIEW |
| 1381 |  SafeCoin SAFE | US$0,01420 | -4,07% | -7,36% | US$393.871 | US$3,39 | 27.735.063 SAFE |
| 1382 |  Rise RISE | US$0,002701 | 2,01% | -1,89% | US$393.785 | US$322,41 | 145.788.773 RISE |
| 1383 |  HashCoin HSC | US$0,00003022 | -11,98% | -11,58% | US$388.786 | US$255,09 | 12.863.911.326 HSC |
| 1384 |  Phoenixcoin PXC | US$0,004950 | -1,87% | 13,64% | US$386.410 | US$48,34 | 78.070.162 PXC |
| 1385 |  CryCash CRC | US$0,08045 | -8,40% | -11,63% | US$384.558 | US$255,33 | 4.779.936 CRC |
| 1386 |  Espers ESP | US$0,00001658 | -3,85% | 6,69% | US$379.428 | US$25,31 | 22.888.373.670 ESP |
| 1387 |  Dynamic DYN | US$0,02500 | 0,00% | -17,17% | US$373.401 | - | 14.937.666 DYN |
| 1388 |  Safex Cash SFX | US$0,008458 | -35,33% | 11,17% | US$350.438 | US$129,59 | 41.434.299 SFX |
| 1389 |  Mercury MER | US$0,003504 | 1,68% | 8,86% | US$350.409 | US$62,10 | 100.000.000 MER |
| 1390 |  Swace SWACE | US$0,0006743 | -4,90% | -22,82% | US$346.102 | US$17,83 | 513.292.589 SWACE |
| 1391 |  TrezarCoin TZC | US$0,001678 | -0,39% | 11,07% | US$337.298 | US$136,98 | 201.044.300 TZC |
| 1392 |  Iconiq Lab Token ICNQ | US$0,08713 | -27,40% | 5,99% | US$336.165 | US$375,08 | 3.858.186 ICNQ |
| 1393 |  HEAT HEAT | US$0,007490 | 0,00% | -36,56% | US$334.069 | - | 44.601.567 HEAT |
| 1394 |  Zippie ZIPT | US$0,001231 | -0,18% | 27,95% | US$333.814 | - | 271.196.892 ZIPT |
| 1395 |  eBoost EBST | US$0,003299 | 26,01% | 92,73% | US$329.874 | US$11,35 | 99.990.002 EBST |
| 1396 |  Sapien SPN | US$0,001435 | -18,00% | -5,77% | US$327.240 | US$14,80 | 228.017.524 SPN |
| 1397 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1398 |  HiCoin XHI | US$0,00007266 | 0,00% | -38,16% | US$322.219 | - | 4.434.602.828 XHI |
| 1399 |  NoLimitCoin NLC2 | US$0,0005264 | -0,18% | -10,10% | US$321.720 | US$378,11 | 611.205.186 NLC2 |
| 1400 |  Stox STX | US$0,005942 | 5,13% | 6,85% | US$314.638 | US$217,84 | 52.955.439 STX |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.