Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SPINDLE SPD | US$0,00006183 | 3,54% | -5,92% | US$211.564 | US$0,2493 | 3.421.564.890 SPD |
| 1452 |  EverGreenCoin EGC | US$0,01467 | 12,43% | 4,75% | US$209.086 | US$25,42 | 14.249.349 EGC |
| 1453 |  Menlo One ONE | US$0,0006953 | -7,20% | 527,70% | US$208.871 | US$359,68 | 300.404.658 ONE |
| 1454 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 9,12% | US$205.228 | - | 600.000.000 FTT |
| 1455 |  Sentinel Chain SENC | US$0,001036 | -9,56% | 15,32% | US$204.408 | US$87,37 | 197.269.666 SENC |
| 1456 |  IDEX Membership IDXM | US$100,18 | 16,17% | 24,60% | US$200.363 | US$103,19 | 2.000 IDXM |
| 1457 |  Cubiex CBIX | US$0,003465 | -0,12% | 13,49% | US$199.166 | US$71,17 | 57.483.173 CBIX |
| 1458 |  ALBOS ALB | US$0,00001652 | 0,35% | 60,41% | US$198.030 | US$4,71 | 11.985.991.131 ALB |
| 1459 |  Pylon Network PYLNT | US$0,3638 | 20,77% | 5,24% | US$195.852 | US$460,02 | 538.398 PYLNT |
| 1460 |  KekCoin KEK | US$0,01818 | -0,40% | 7,18% | US$194.863 | - | 10.716.385 KEK |
| 1461 |  FujiCoin FJC | US$0,00007300 | -0,43% | 7,46% | US$194.193 | US$0,07286 | 2.660.107.487 FJC |
| 1462 |  Snovian.Space SNOV | US$0,0007073 | -3,16% | 0,92% | US$193.952 | US$64,74 | 274.230.808 SNOV |
| 1463 |  ZUM TOKEN ZUM | US$0,00001199 | 0,17% | 0,27% | US$190.129 | US$48,02 | 15.859.048.519 ZUM |
| 1464 |  Bulwark BWK | US$0,01274 | 11,70% | 85,18% | US$190.087 | US$156,92 | 14.918.590 BWK |
| 1465 |  CryptoPing PING | US$0,02102 | 0,00% | 20,21% | US$189.156 | - | 8.999.635 PING |
| 1466 |  IXT IXT | US$0,005274 | 2,96% | 46,39% | US$188.714 | US$46,84 | 35.778.844 IXT |
| 1467 |  MyWish WISH | US$0,01958 | -1,35% | 26,21% | US$186.946 | US$0,04263 | 9.546.081 WISH |
| 1468 |  Motocoin MOTO | US$0,009487 | 0,00% | -0,33% | US$186.343 | - | 19.642.673 MOTO |
| 1469 |  Scala XLA | US$0,00002159 | -4,76% | 7,45% | US$186.164 | US$161,05 | 8.623.829.804 XLA |
| 1470 |  Zen Protocol ZP | US$0,008200 | -0,95% | 15,40% | US$185.630 | US$89,99 | 22.636.450 ZP |
| 1471 |  LALA World LALA | US$0,0007432 | 0,00% | 0,00% | US$185.309 | - | 249.332.879 LALA |
| 1472 |  Primalbase Token PBT | US$145,93 | -5,07% | 10,74% | US$182.413 | US$6,55 | 1.250 PBT |
| 1473 |  Social Send SEND | US$0,003358 | -8,22% | 14,42% | US$182.401 | US$53,69 | 54.317.039 SEND |
| 1474 |  ZENZO ZNZ | US$0,01460 | 10,01% | -7,83% | US$181.283 | US$6,55 | 12.416.346 ZNZ |
| 1475 |  Neutron NTRN | US$0,004630 | 0,00% | 0,50% | US$181.116 | - | 39.121.694 NTRN |
| 1476 |  Alpha Token A | US$0,005782 | 6,44% | 292,62% | US$177.717 | US$321,00 | 30.734.757 A |
| 1477 |  Ifoods Chain IFOOD | US$0,00007102 | 0,00% | -2,37% | US$177.541 | - | 2.499.999.990 IFOOD |
| 1478 |  Ultimate Secure Cash USC | US$0,01708 | -0,48% | 8,18% | US$176.686 | US$147,83 | 10.343.113 USC |
| 1479 |  Bitex Global XBX Coin XBX | US$0,0008824 | 0,00% | 62,85% | US$175.304 | - | 198.673.058 XBX |
| 1480 |  Trollcoin TROLL | US$0,0002920 | -0,53% | 43,14% | US$173.105 | US$2,30 | 592.810.145 TROLL |
| 1481 |  Adelphoi ADL | US$0,008249 | 1,45% | 20,11% | US$170.942 | US$209,60 | 20.722.224 ADL |
| 1482 |  Mao Zedong MAO | US$0,02644 | 0,00% | 0,10% | US$169.310 | - | 6.402.736 MAO |
| 1483 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1484 |  savedroid SVD | US$0,00006240 | 0,00% | 6,10% | US$167.749 | - | 2.688.339.238 SVD |
| 1485 |  x42 Protocol X42 | US$0,009050 | 9,13% | 7,13% | US$166.349 | US$107,65 | 18.381.022 X42 |
| 1486 |  Patientory PTOY | US$0,002345 | -2,29% | 7,76% | US$164.137 | US$194,26 | 70.000.000 PTOY |
| 1487 |  Matrexcoin MAC | US$0,009490 | 13,53% | -12,94% | US$163.324 | US$2,77 | 17.209.730 MAC |
| 1488 |  Shadow Token SHDW | US$0,02274 | 0,00% | 32,69% | US$159.167 | - | 7.000.000 SHDW |
| 1489 |  FirstCoin FRST | US$0,005082 | 28,55% | 6,58% | US$158.600 | US$497,87 | 31.207.528 FRST |
| 1490 |  GoldCoin GLC | US$0,003794 | -7,59% | 73,87% | US$158.078 | US$10,60 | 41.662.072 GLC |
| 1491 |  Coinlancer CL | US$0,001983 | -0,44% | 7,36% | US$157.863 | US$120,47 | 79.619.229 CL |
| 1492 |  EurocoinToken ECTE | US$0,04166 | 0,42% | -27,46% | US$157.678 | US$104,32 | 3.784.427 ECTE |
| 1493 |  Ryo Currency RYO | US$0,008155 | 0,63% | -1,43% | US$157.479 | US$298,99 | 19.310.786 RYO |
| 1494 |  Zeitcoin ZEIT | US$0,000004225 | 3,51% | -6,69% | US$156.221 | US$0,07033 | 36.971.249.811 ZEIT |
| 1495 |  JET8 J8T | US$0,0002095 | 101,60% | 109,59% | US$155.098 | US$30,63 | 740.485.259 J8T |
| 1496 |  HelloGold HGT | US$0,0005869 | -0,77% | -10,34% | US$154.381 | US$4,50 | 263.034.654 HGT |
| 1497 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1498 |  AC3 AC3 | US$0,0003000 | -20,61% | 1,67% | US$147.302 | US$10,76 | 491.008.312 AC3 |
| 1499 |  Swarm City SWT | US$0,01715 | -7,99% | 26,27% | US$146.396 | US$32,31 | 8.536.073 SWT |
| 1500 |  Magi XMG | US$0,01482 | -0,43% | 7,36% | US$145.829 | US$0,7410 | 9.840.447 XMG |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.