Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOKPIE TKP | US$0,002922 | -12,73% | 106,98% | US$53.593 | US$88,76 | 18.342.177 TKP |
| 1652 |  Atonomi ATMI | US$0,0001078 | -42,91% | 5,21% | US$53.136 | US$7,18 | 492.730.725 ATMI |
| 1653 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1654 |  Monarch MT | US$0,001533 | -6,72% | 7,23% | US$52.909 | US$2,28 | 34.512.709 MT |
| 1655 |  VULCANO VULC | US$0,0002190 | 49,34% | -17,14% | US$52.879 | US$33,72 | 241.450.731 VULC |
| 1656 |  Bridge Protocol BRDG | US$0,0002349 | 7,30% | 0,40% | US$52.642 | US$1,83 | 224.088.259 BRDG |
| 1657 |  Arepacoin AREPA | US$0,003062 | -3,90% | -6,19% | US$51.888 | US$53,91 | 16.943.215 AREPA |
| 1658 |  Moin MOIN | US$0,005694 | -1,51% | 19,36% | US$51.808 | US$181,52 | 9.098.494 MOIN |
| 1659 |  TrueVett VME | US$0,0002903 | 251,56% | 382,54% | US$51.696 | US$68,39 | 178.048.389 VME |
| 1660 |  Narrative NRVE | US$0,0006212 | 0,00% | 60,14% | US$51.205 | - | 82.428.004 NRVE |
| 1661 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1662 |  Signals Network SGN | US$0,0005681 | -1,12% | -14,33% | US$50.076 | - | 88.138.749 SGN |
| 1663 |  SportyCo SPF | US$0,0009173 | -21,28% | -3,06% | US$50.072 | US$64,25 | 54.587.326 SPF |
| 1664 |  Opal OPAL | US$0,003303 | 0,00% | 24,54% | US$50.061 | - | 15.156.364 OPAL |
| 1665 |  EveriToken EVT | US$0,002207 | 0,46% | -8,25% | US$49.906 | US$0,1624 | 22.614.716 EVT |
| 1666 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1667 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.007 | - | 523.918.693 2GIVE |
| 1668 |  Anoncoin ANC | US$0,02307 | 0,00% | 4,60% | US$48.675 | - | 2.110.317 ANC |
| 1669 |  Suretly SUR | US$0,2033 | 29,07% | -8,09% | US$48.150 | US$45,27 | 236.881 SUR |
| 1670 |  Hurify HUR | US$0,0001982 | 19,69% | 108,76% | US$47.853 | US$0,5979 | 241.464.943 HUR |
| 1671 |  Sociall SCL | US$0,002845 | -0,51% | 4,24% | US$47.550 | - | 16.714.020 SCL |
| 1672 |  SiaCashCoin SCC | US$0,000003151 | -0,11% | 20,96% | US$47.531 | US$332,50 | 15.085.542.638 SCC |
| 1673 |  Rentberry BERRY | US$0,0001574 | -1,81% | 14,91% | US$47.436 | US$0,1842 | 301.431.307 BERRY |
| 1674 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1675 |  ANON ANON | US$0,006205 | 1,96% | 4,89% | US$47.121 | US$63,12 | 7.593.802 ANON |
| 1676 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1677 |  OPCoinX OPCX | US$0,0002859 | 0,00% | 7,09% | US$46.806 | - | 163.741.429 OPCX |
| 1678 |  KanadeCoin KNDC | US$0,000008518 | -1,23% | 6,51% | US$46.604 | - | 5.471.056.500 KNDC |
| 1679 |  Social Activity Token SAT | US$0,0003650 | 24,45% | 28,33% | US$46.344 | US$19,46 | 126.967.463 SAT |
| 1680 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1681 |  CrowdWiz WIZ | US$0,01063 | 308,81% | 308,81% | US$45.710 | US$112,38 | 4.300.516 WIZ |
| 1682 |  Bitsum BSM | US$0,00002739 | -16,62% | 48,47% | US$45.702 | US$1,37 | 1.668.487.942 BSM |
| 1683 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1684 |  AceD ACED | US$0,003949 | -14,23% | -29,53% | US$44.642 | US$2,27 | 11.303.385 ACED |
| 1685 |  Patron PAT | US$0,0001151 | -6,38% | 28,06% | US$44.376 | US$177,70 | 385.507.953 PAT |
| 1686 |  Bela BELA | US$0,0009490 | -0,44% | 3,10% | US$44.064 | US$19,71 | 46.430.909 BELA |
| 1687 |  PRASM PSM | US$0,00001957 | 0,00% | 3,16% | US$44.023 | - | 2.249.193.827 PSM |
| 1688 |  SF Capital SFCP | US$0,0005839 | 33,11% | 804,97% | US$43.224 | US$163,17 | 74.019.922 SFCP |
| 1689 |  Rimbit RBT | US$0,0002181 | -0,87% | 14,12% | US$43.084 | - | 197.581.050 RBT |
| 1690 |  GINcoin GIN | US$0,005329 | 27,76% | 36,86% | US$42.777 | US$160,69 | 8.026.998 GIN |
| 1691 |  Mobile Crypto Pay Coin MCPC | US$0,005319 | 2,95% | 12,03% | US$42.404 | US$27,18 | 7.972.580 MCPC |
| 1692 |  Octoin Coin OCC | US$0,07604 | 0,00% | 6,01% | US$42.211 | - | 555.137 OCC |
| 1693 |  SuperCoin SUPER | US$0,0008030 | -66,91% | 5,06% | US$42.121 | US$10,79 | 52.453.512 SUPER |
| 1694 |  Centauri CTX | US$0,0008760 | 5,87% | 17,90% | US$41.240 | US$116,56 | 47.076.705 CTX |
| 1695 |  Niobio Cash NBR | US$0,0002920 | -8,77% | -15,18% | US$41.116 | US$29,88 | 140.803.743 NBR |
| 1696 |  iTicoin ITI | US$1,26 | -1,00% | 3,93% | US$40.295 | US$179,21 | 32.000 ITI |
| 1697 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1698 |  Advanced Technology Coin ARC | US$0,001387 | -0,44% | 13,04% | US$39.455 | US$142,14 | 28.445.658 ARC |
| 1699 |  Fiii FIII | US$0,00008165 | 17,41% | -34,35% | US$39.388 | US$428,60 | 482.404.699 FIII |
| 1700 |  WXCOINS WXC | US$0,002915 | 28,26% | 28,47% | US$38.948 | US$17,72 | 13.359.699 WXC |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.