Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  StarCoin KST | US$0,00009639 | 0,00% | -41,45% | US$145.706 | - | 1.511.631.077 KST |
| 1502 |  Alchemint Standards SDS | US$0,0004579 | 79,46% | 147,81% | US$145.576 | US$2,51 | 317.946.798 SDS |
| 1503 |  Swing SWING | US$0,03206 | 0,00% | 0,00% | US$144.944 | - | 4.521.047 SWING |
| 1504 |  Startcoin START | US$0,003198 | -12,98% | -21,35% | US$144.182 | - | 45.079.785 START |
| 1505 |  LiteDoge LDOGE | US$0,000008775 | 5,49% | 10,85% | US$144.104 | US$5,19 | 16.422.580.992 LDOGE |
| 1506 |  Bolivarcoin BOLI | US$0,009979 | 8,36% | -1,16% | US$143.743 | US$37,10 | 14.404.047 BOLI |
| 1507 |  3DCoin 3DC | US$0,002044 | -0,44% | 6,26% | US$143.468 | US$68,79 | 70.188.120 3DC |
| 1508 |  Utrum OOT | US$0,002209 | -7,79% | 54,83% | US$143.144 | US$21,91 | 64.800.139 OOT |
| 1509 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1510 |  Manna MANNA | US$0,0002071 | -34,50% | -28,16% | US$136.402 | US$0,01512 | 658.491.527 MANNA |
| 1511 |  Pakcoin PAK | US$0,001971 | -7,30% | 41,07% | US$135.204 | US$38,17 | 68.594.750 PAK |
| 1512 |  Freicoin FRC | US$0,002413 | 0,00% | -0,04% | US$135.142 | - | 55.998.387 FRC |
| 1513 |  Energycoin ENRG | US$0,001095 | -6,53% | 19,66% | US$133.950 | US$5,45 | 122.325.446 ENRG |
| 1514 |  DOWCOIN DOW | US$0,01126 | 0,00% | 16,76% | US$133.391 | - | 11.845.266 DOW |
| 1515 |  RoBET ROBET | US$0,1660 | -0,38% | -13,58% | US$132.548 | - | 798.697 ROBET |
| 1516 |  Netko NETKO | US$0,01327 | 0,00% | 14,26% | US$131.488 | - | 9.908.140 NETKO |
| 1517 |  Rupee RUP | US$0,003391 | 13,55% | -4,09% | US$130.178 | US$169,35 | 38.386.700 RUP |
| 1518 |  Maxcoin MAX | US$0,002115 | -0,51% | 23,04% | US$129.983 | - | 61.445.805 MAX |
| 1519 |  Graft GRFT | US$0,0002190 | 7,47% | 66,84% | US$129.538 | US$40,10 | 591.481.833 GRFT |
| 1520 |  PlayGame PXG | US$0,0001251 | -29,28% | -31,64% | US$125.131 | US$275,41 | 999.875.000 PXG |
| 1521 |  Chronologic DAY | US$0,1304 | -13,78% | 7,25% | US$124.184 | US$267,16 | 952.562 DAY |
| 1522 |  Ink Protocol XNK | US$0,0003235 | 7,37% | 5,28% | US$123.752 | US$117,87 | 382.500.000 XNK |
| 1523 |  MFCoin MFC | US$0,005913 | -0,06% | 8,81% | US$123.591 | US$17,74 | 20.901.004 MFC |
| 1524 |  OptiToken OPTI | US$0,004361 | -0,87% | 5,88% | US$123.576 | - | 28.337.045 OPTI |
| 1525 |  Matchpool GUP | US$0,001641 | -13,93% | -7,17% | US$123.053 | US$264,66 | 75.000.000 GUP |
| 1526 |  Sharpay S | US$0,0001187 | 0,00% | 24,81% | US$122.391 | - | 1.031.302.597 S |
| 1527 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1528 |  imbrex REX | US$0,01406 | -0,44% | 8,30% | US$121.746 | US$1,48 | 8.660.756 REX |
| 1529 |  RefToken REF | US$0,1189 | -1,50% | -14,61% | US$119.518 | - | 1.005.000 REF |
| 1530 |  Bounty0x BNTY | US$0,0005017 | 0,53% | 13,26% | US$116.753 | US$383,04 | 232.720.097 BNTY |
| 1531 |  Q DAO Governance token v1.0 QDAO | US$1,68 | 0,00% | -67,01% | US$116.184 | - | 69.058 QDAO |
| 1532 |  Blue Protocol BLUE | US$0,003143 | -63,43% | -40,09% | US$115.186 | US$2,91 | 36.645.278 BLUE |
| 1533 |  BitSend BSD | US$0,004294 | -1,70% | 29,89% | US$115.173 | US$218,91 | 26.821.350 BSD |
| 1534 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1535 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1536 |  Bitcoin Fast BTCF | US$0,009015 | -1,00% | 12,77% | US$111.519 | US$357,83 | 12.369.849 BTCF |
| 1537 |  Coin Lion LION | US$0,003403 | 13,64% | 12,75% | US$109.676 | - | 32.226.096 LION |
| 1538 |  Golos GOLOS | US$0,0005015 | 25,53% | 28,78% | US$109.155 | US$43,21 | 217.637.467 GOLOS |
| 1539 |  Photon PHO | US$0,000003250 | -36,27% | 24,14% | US$108.766 | US$0,09314 | 33.468.130.062 PHO |
| 1540 |  StrongHands Masternode SHMN | US$0,05419 | 18,64% | 87,94% | US$108.236 | US$178,14 | 1.997.260 SHMN |
| 1541 |  Fortuna FOTA | US$0,0002242 | -10,93% | -25,72% | US$107.624 | US$15,97 | 479.997.016 FOTA |
| 1542 |  PUBLYTO Token PUB | US$0,00007154 | -0,43% | -38,45% | US$107.155 | US$376,83 | 1.497.764.594 PUB |
| 1543 |  Universe UNI | US$0,001241 | -5,97% | -5,70% | US$106.718 | US$1,74 | 85.991.059 UNI |
| 1544 |  iDealCash DEAL | US$0,00007300 | -0,40% | 7,36% | US$105.605 | US$0,07286 | 1.446.608.662 DEAL |
| 1545 |  Opus OPT | US$0,0007519 | -22,78% | -23,69% | US$105.329 | US$223,44 | 140.080.549 OPT |
| 1546 |  InsaneCoin INSN | US$0,004307 | 1,71% | 41,28% | US$104.900 | US$148,86 | 24.354.997 INSN |
| 1547 |  GlobalBoost-Y BSTY | US$0,005767 | -1,68% | -9,48% | US$103.524 | US$0,08023 | 17.950.579 BSTY |
| 1548 |  Plus-Coin NPLC | US$0,0002196 | -6,32% | 14,64% | US$103.195 | US$5,14 | 469.946.471 NPLC |
| 1549 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1550 |  Digitalcoin DGC | US$0,002920 | 73,15% | 50,98% | US$102.482 | US$4,61 | 35.095.543 DGC |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.