Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rubycoin RBY | US$0,03541 | 0,00% | -7,66% | US$976.666 | - | 27.579.638 RBY |
| 1302 |  ProChain PRA | US$0,01949 | 8,47% | -18,63% | US$965.739 | US$55,54 | 49.562.749 PRA |
| 1303 |  Terracoin TRC | US$0,04198 | -0,54% | 1,71% | US$962.738 | US$53,48 | 22.935.396 TRC |
| 1304 |  ATLANT ATL | US$0,01758 | 4,10% | 17,03% | US$952.309 | US$132,11 | 54.175.041 ATL |
| 1305 |  Qitmeer HLC | US$0,002445 | 0,26% | -1,69% | US$950.989 | US$361,61 | 389.009.995 HLC |
| 1306 |  Bitcoin Atom BCA | US$0,05037 | 50,21% | 73,46% | US$927.785 | US$67,23 | 18.418.931 BCA |
| 1307 |  NewYorkCoin NYC | US$0,000006915 | -37,00% | 21,95% | US$926.830 | US$55,03 | 134.024.588.760 NYC |
| 1308 |  Stronghold Token SHX | US$0,0002671 | 18,12% | 24,32% | US$921.310 | US$54,04 | 3.449.269.102 SHX |
| 1309 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1310 |  Upfiring UFR | US$0,04145 | 45,05% | 51,14% | US$895.245 | US$189,78 | 21.600.000 UFR |
| 1311 |  MintCoin MINT | US$0,00003566 | 0,00% | -25,09% | US$889.531 | - | 24.947.260.808 MINT |
| 1312 |  Pandacoin PND | US$0,00002735 | 1,17% | 32,58% | US$889.316 | US$0,1641 | 32.514.916.898 PND |
| 1313 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$862.356 | - | 77.263.168 MGD |
| 1314 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1315 |  Leverj LEV | US$0,007200 | -0,61% | 17,25% | US$850.214 | - | 118.090.511 LEV |
| 1316 |  BeatzCoin BTZC | US$0,0005840 | 13,47% | 1,04% | US$838.179 | US$101,39 | 1.435.201.802 BTZC |
| 1317 |  Tidex Token TDX | US$0,08789 | -1,74% | 7,84% | US$835.433 | US$70,49 | 9.504.980 TDX |
| 1318 |  Vetri VLD | US$0,002800 | -1,15% | -6,67% | US$815.108 | US$37,35 | 291.110.100 VLD |
| 1319 |  indaHash IDH | US$0,001970 | -0,19% | -7,62% | US$787.821 | US$187,24 | 399.936.259 IDH |
| 1320 |  CEEK VR CEEK | US$0,001502 | -4,08% | 4,46% | US$786.342 | US$67,62 | 523.653.460 CEEK |
| 1321 |  Titan Coin TTN | US$0,0008657 | -1,64% | 24,44% | US$783.728 | US$174,83 | 905.359.253 TTN |
| 1322 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006896 | 20,51% | -15,13% | US$783.452 | US$98,22 | 113.602.931 LRN |
| 1323 |  SureRemit RMT | US$0,001566 | -0,72% | 6,05% | US$783.114 | - | 500.000.000 RMT |
| 1324 |  Diamond DMD | US$0,2210 | -1,08% | 9,11% | US$763.532 | US$266,58 | 3.454.485 DMD |
| 1325 |  Gene Source Code Chain GENE | US$0,002022 | -0,44% | 9,10% | US$758.802 | US$0,05206 | 375.244.800 GENE |
| 1326 |  Merebel MERI | US$0,1183 | -0,44% | 27,61% | US$733.132 | US$82,78 | 6.195.344 MERI |
| 1327 |  Vision Industry Token VIT | US$0,0002375 | -0,95% | 20,70% | US$731.435 | - | 3.080.082.538 VIT |
| 1328 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1329 |  Dinastycoin DCY | US$0,0003650 | 24,45% | -3,27% | US$716.714 | US$29,09 | 1.963.549.700 DCY |
| 1330 |  DACSEE DACS | US$0,0009481 | 0,00% | 0,05% | US$715.758 | - | 754.968.384 DACS |
| 1331 |  StakeCubeCoin SCC | US$0,1232 | 0,02% | 9,63% | US$705.929 | US$265,69 | 5.732.078 SCC |
| 1332 |  Omni OMNI | US$1,24 | -0,41% | 3,23% | US$696.142 | US$216,83 | 562.585 OMNI |
| 1333 |  SolarCoin SLR | US$0,01197 | -0,96% | 8,74% | US$687.097 | US$197,89 | 57.390.584 SLR |
| 1334 |  EncrypGen DNA | US$0,01025 | 0,00% | 39,02% | US$686.785 | - | 67.029.877 DNA |
| 1335 |  PTON PTON | US$0,00004443 | 13,90% | 3,67% | US$664.210 | US$40,95 | 14.950.794.349 PTON |
| 1336 |  Waves Community Token WCT | US$0,06570 | 19,32% | -18,41% | US$657.014 | US$53,19 | 9.999.960 WCT |
| 1337 |  ToaCoin TOA | US$0,00007300 | -0,39% | 7,93% | US$656.580 | US$0,07264 | 8.994.021.185 TOA |
| 1338 |  Nexty NTY | US$0,000004051 | 16,39% | -15,22% | US$636.658 | US$77,38 | 157.177.714.004 NTY |
| 1339 |  LHT LHT | US$0,01257 | -8,13% | 31,06% | US$628.315 | US$106,99 | 50.000.000 LHT |
| 1340 |  Neurotoken NTK | US$0,007947 | 0,01% | -14,68% | US$627.084 | US$3,81 | 78.906.618 NTK |
| 1341 |  ADAMANT Messenger ADM | US$0,007423 | -3,82% | -14,03% | US$623.193 | US$64,26 | 83.956.162 ADM |
| 1342 |  42-coin 42 | US$14.834,88 | -1,35% | 2,22% | US$623.064 | US$216,59 | 42 42 |
| 1343 |  BonusCloud BXC | US$0,0002065 | 0,91% | 5,83% | US$618.537 | US$14,20 | 2.994.820.914 BXC |
| 1344 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1345 |  Bitsdaq BQQQ | US$0,0002256 | -22,94% | -12,18% | US$605.490 | US$9,05 | 2.684.354.113 BQQQ |
| 1346 |  Sphere SPHR | US$0,04804 | 2,35% | 5,48% | US$599.688 | US$50,54 | 12.484.344 SPHR |
| 1347 |  Next.exchange NEXT | US$0,09470 | -30,00% | -4,87% | US$589.839 | US$433,98 | 6.228.754 NEXT |
| 1348 |  SyncFab MFG | US$0,002868 | -2,21% | 31,21% | US$586.654 | US$96,89 | 204.530.956 MFG |
| 1349 |  ZumCoin ZUM | US$0,0005840 | -1,61% | 1,48% | US$577.485 | US$13,07 | 988.819.491 ZUM |
| 1350 |  NuShares NSR | US$0,0002050 | 9,60% | 46,06% | US$569.301 | US$24,20 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.