Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheroll DICE | US$0,3710 | -1,70% | 26,50% | US$2.597.281 | - | 7.001.623 DICE |
| 1252 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1253 |  Hi Mutual Society HMC | US$0,006179 | 0,00% | 8,05% | US$2.496.763 | - | 404.100.000 HMC |
| 1254 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1255 |  Counterparty XCP | US$0,9221 | 0,44% | 1,28% | US$2.411.557 | US$469,52 | 2.615.351 XCP |
| 1256 |  Amoveo VEO | US$33,65 | -0,14% | 41,37% | US$2.289.041 | - | 68.033 VEO |
| 1257 |  Global Cryptocurrency GCC | US$0,001752 | -4,42% | -0,90% | US$2.220.686 | US$1,75 | 1.267.482.828 GCC |
| 1258 |  Noku NOKU | US$0,09067 | -1,53% | -13,49% | US$2.155.811 | US$384,17 | 23.777.028 NOKU |
| 1259 |  eBitcoin EBTC | US$0,1134 | 0,00% | 2,33% | US$2.143.793 | - | 18.897.126 EBTC |
| 1260 |  Grid+ GRID | US$0,05367 | 0,97% | 37,87% | US$2.106.007 | US$181,65 | 39.236.491 GRID |
| 1261 |  DAOstack GEN | US$0,04525 | -0,40% | -9,30% | US$1.999.335 | US$338,23 | 44.188.082 GEN |
| 1262 |  Mobius MOBI | US$0,003771 | -1,17% | 13,04% | US$1.942.390 | US$278,88 | 515.082.884 MOBI |
| 1263 |  ShareToken SHR | US$0,001808 | 11,18% | 5,98% | US$1.915.716 | US$48,29 | 1.059.570.554 SHR |
| 1264 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1265 |  ParkinGo GOT | US$0,1044 | -0,16% | 3,90% | US$1.848.283 | US$73,49 | 17.709.945 GOT |
| 1266 |  PlayChip PLA | US$0,0001314 | -4,65% | -11,41% | US$1.840.843 | US$21,87 | 14.009.105.693 PLA |
| 1267 |  Hubii Network HBT | US$0,1188 | 10,13% | 29,31% | US$1.840.290 | US$355,63 | 15.485.602 HBT |
| 1268 |  ECC ECC | US$0,00007300 | 0,37% | 7,65% | US$1.825.046 | US$0,07293 | 25.000.000.000 ECC |
| 1269 |  Bitcoin Private BTCP | US$0,3636 | 37,20% | 126,48% | US$1.740.233 | US$319,77 | 4.785.761 BTCP |
| 1270 |  Vipstar Coin VIPS | US$0,00003543 | 2,10% | -34,14% | US$1.731.428 | - | 48.870.352.722 VIPS |
| 1271 |  bitUSD BITUSD | US$0,8123 | -5,26% | 1,15% | US$1.719.054 | US$14,03 | 2.116.200 BITUSD |
| 1272 |  Quark QRK | US$0,006102 | 8,97% | 13,15% | US$1.609.496 | US$260,09 | 263.769.082 QRK |
| 1273 |  ShipChain SHIP | US$0,006015 | 1,94% | 8,16% | US$1.571.074 | US$4,43 | 261.209.067 SHIP |
| 1274 |  1SG 1SG | US$0,7271 | 0,00% | -77,48% | US$1.561.433 | - | 2.147.532 1SG |
| 1275 |  VegaWallet Token VGW | US$0,1085 | 0,87% | 153,40% | US$1.540.214 | US$42,73 | 14.196.901 VGW |
| 1276 |  Blocktrade Token BTT | US$0,02755 | -0,19% | -6,68% | US$1.535.295 | - | 55.725.274 BTT |
| 1277 |  Gate GATE | US$0,002798 | 0,00% | -12,46% | US$1.501.730 | - | 536.750.442 GATE |
| 1278 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1279 |  Auroracoin AUR | US$0,07712 | 3,42% | -0,64% | US$1.394.248 | - | 18.078.320 AUR |
| 1280 |  HashBX HBX | US$0,002138 | 10,08% | 59,78% | US$1.345.427 | US$305,85 | 629.280.963 HBX |
| 1281 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.199 | - | 1.089.496.624 HYT |
| 1282 |  Sense SENSE | US$0,002607 | 7,04% | -5,85% | US$1.326.718 | US$416,89 | 508.816.362 SENSE |
| 1283 |  Mysterium MYST | US$0,05267 | -2,58% | -5,71% | US$1.246.902 | US$47,69 | 23.672.502 MYST |
| 1284 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.209.952 | - | 80.372.349 IPC |
| 1285 |  AMLT AMLT | US$0,004831 | -32,85% | -29,38% | US$1.204.714 | US$279,34 | 249.386.851 AMLT |
| 1286 |  Clams CLAM | US$0,2909 | 9,94% | 70,09% | US$1.184.020 | US$8,39 | 4.069.799 CLAM |
| 1287 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1288 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1289 |  Effect.AI EFX | US$0,004611 | -12,44% | -7,60% | US$1.162.664 | US$102,89 | 252.168.527 EFX |
| 1290 |  Mallcoin MLC | US$0,006497 | -0,44% | 4,61% | US$1.144.390 | US$1,79 | 176.136.853 MLC |
| 1291 |  Smartlands SLT | US$0,2194 | -1,12% | 21,86% | US$1.118.887 | - | 5.100.896 SLT |
| 1292 |  Shivom OMX | US$0,001213 | 194,14% | 194,14% | US$1.105.939 | US$0,001201 | 911.746.999 OMX |
| 1293 |  PetroDollar XPD | US$0,01706 | 0,00% | 16,14% | US$1.091.601 | - | 63.993.275 XPD |
| 1294 |  Bean Cash BITB | US$0,0002918 | -0,51% | 53,44% | US$1.036.952 | - | 3.553.903.000 BITB |
| 1295 |  UNIVERSAL CASH UCASH | US$0,0001000 | 0,00% | -6,50% | US$1.035.194 | US$62,80 | 10.351.944.441 UCASH |
| 1296 |  Lendingblock LND | US$0,001307 | 66,53% | 58,77% | US$1.024.231 | US$426,94 | 783.359.641 LND |
| 1297 |  ZeuxCoin ZUC | US$0,005379 | -0,27% | -10,89% | US$1.022.051 | US$46,50 | 189.999.999 ZUC |
| 1298 |  Trade Token X TIOX | US$0,01188 | 0,00% | 12,17% | US$1.012.728 | - | 85.223.647 TIOX |
| 1299 |  LNX Protocol LNX | US$0,003689 | 0,41% | 0,36% | US$1.002.074 | US$8,74 | 271.607.626 LNX |
| 1300 |  Dimecoin DIME | US$0,000001848 | -22,43% | 34,22% | US$996.175 | US$151,38 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.