Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Monkey Project MONK | US$0,03197 | 2,54% | -0,41% | US$314.090 | US$405,72 | 9.823.052 MONK |
| 1402 |  Winco WCO | US$0,0006510 | 0,00% | -45,59% | US$312.790 | - | 480.480.624 WCO |
| 1403 |  XEL XEL | US$0,003358 | -4,59% | 6,95% | US$307.857 | US$1,58 | 91.676.277 XEL |
| 1404 |  KuboCoin KUBO | US$0,000003388 | 164,03% | -41,19% | US$307.354 | US$2,45 | 90.708.749.553 KUBO |
| 1405 |  Hush HUSH | US$0,03482 | -5,26% | 2,85% | US$305.211 | US$227,23 | 8.766.005 HUSH |
| 1406 |  Shift SHIFT | US$0,02197 | -0,71% | 7,97% | US$304.300 | US$152,31 | 13.848.487 SHIFT |
| 1407 |  FlypMe FYP | US$0,01708 | 133,00% | 228,20% | US$301.346 | US$2,43 | 17.638.681 FYP |
| 1408 |  Zeepin ZPT | US$0,0006019 | 0,42% | 20,11% | US$300.926 | US$200,62 | 500.000.000 ZPT |
| 1409 |  BioCoin BIO | US$0,0003526 | -1,24% | 72,66% | US$298.238 | - | 845.785.803 BIO |
| 1410 |  Cashbery Coin CBC | US$0,004380 | -7,78% | 13,01% | US$294.285 | US$1,16 | 67.186.714 CBC |
| 1411 |  POPCHAIN PCH | US$0,0003275 | 0,00% | 0,60% | US$292.397 | - | 892.799.357 PCH |
| 1412 |  BUZZCoin BUZZ | US$0,00001460 | 44,31% | 15,77% | US$292.007 | US$11,10 | 19.999.999.796 BUZZ |
| 1413 |  Bittwatt BWT | US$0,0009490 | -0,44% | 10,07% | US$291.357 | US$62,96 | 307.006.848 BWT |
| 1414 |  FedoraCoin TIPS | US$0,000001368 | 13,27% | 37,16% | US$290.290 | US$278,95 | 212.269.865.434 TIPS |
| 1415 |  AllSafe ASAFE | US$0,03169 | -2,51% | -6,97% | US$289.830 | US$208,99 | 9.145.370 ASAFE |
| 1416 |  Memetic / PepeCoin MEME | US$0,009636 | 1,13% | 5,31% | US$287.871 | US$313,37 | 29.873.823 MEME |
| 1417 |  Dovu DOV | US$0,0006282 | -9,44% | 38,98% | US$287.003 | US$21,46 | 456.891.555 DOV |
| 1418 |  On.Live ONL | US$0,01312 | -3,29% | -1,46% | US$283.626 | US$374,89 | 21.622.303 ONL |
| 1419 |  ION ION | US$0,02231 | -0,25% | 7,58% | US$282.577 | US$57,91 | 12.663.984 ION |
| 1420 |  TV-TWO TTV | US$0,0006270 | 32,81% | 32,81% | US$280.324 | US$36,56 | 447.090.078 TTV |
| 1421 |  Ties.DB TIE | US$0,006794 | 0,00% | 52,40% | US$277.342 | - | 40.820.992 TIE |
| 1422 |  XPA XPA | US$0,004827 | 0,01% | 27,39% | US$275.980 | - | 57.177.751 XPA |
| 1423 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1424 |  EnergiToken ETK | US$0,0001467 | 0,00% | 13,71% | US$271.736 | - | 1.852.153.500 ETK |
| 1425 |  Nebula AI NBAI | US$0,0002153 | -0,16% | 22,80% | US$270.143 | US$13,01 | 1.254.943.205 NBAI |
| 1426 |  Vites VITES | US$0,000007300 | 0,35% | 7,36% | US$269.105 | US$0,007286 | 36.862.804.384 VITES |
| 1427 |  X8X Token X8X | US$0,003305 | 13,61% | 9,61% | US$266.866 | US$135,26 | 80.757.341 X8X |
| 1428 |  StrongHands SHND | US$0,00001606 | 0,11% | 4,86% | US$263.091 | US$160,84 | 16.381.479.970 SHND |
| 1429 |  DecentBet DBET | US$0,001394 | -1,21% | 22,05% | US$262.893 | US$29,84 | 188.632.973 DBET |
| 1430 |  REAL REAL | US$0,02539 | -0,32% | 6,77% | US$255.331 | - | 10.055.817 REAL |
| 1431 |  CaixaPay CXP | US$0,003200 | 0,00% | 88,24% | US$252.497 | - | 78.905.322 CXP |
| 1432 |  Atlantis Blue Digital Token ABDT | US$0,001374 | 7,98% | 44,22% | US$249.777 | - | 181.818.082 ABDT |
| 1433 |  Kuende KUE | US$0,0003030 | -0,29% | -0,27% | US$249.107 | US$143,38 | 822.223.136 KUE |
| 1434 |  Qredit XQR | US$0,0003653 | 11,10% | 16,58% | US$244.935 | US$427,36 | 670.472.650 XQR |
| 1435 |  Paragon PRG | US$0,01084 | 0,00% | 0,00% | US$241.344 | - | 22.266.196 PRG |
| 1436 |  Relex RLX | US$0,0001281 | 0,00% | 40,65% | US$240.927 | - | 1.880.589.110 RLX |
| 1437 |  Electrify.Asia ELEC | US$0,0004538 | -19,17% | 2,81% | US$240.333 | US$236,13 | 529.591.779 ELEC |
| 1438 |  SpectrumCash XSM | US$0,00007300 | 2,10% | 7,36% | US$237.054 | US$0,07293 | 3.247.236.428 XSM |
| 1439 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1440 |  Veros VRS | US$0,1921 | 0,00% | 0,00% | US$235.839 | - | 1.227.693 VRS |
| 1441 |  ExclusiveCoin EXCL | US$0,03906 | -4,05% | -2,78% | US$228.541 | US$331,55 | 5.851.627 EXCL |
| 1442 |  Helium HLM | US$0,01679 | -2,56% | 6,86% | US$227.504 | US$6,50 | 13.549.611 HLM |
| 1443 |  MARK.SPACE MRK | US$0,0002920 | -49,95% | 43,14% | US$226.010 | US$26,80 | 773.986.157 MRK |
| 1444 |  NOW Token NOW | US$0,002732 | 0,00% | -22,63% | US$225.560 | - | 82.569.980 NOW |
| 1445 |  DIMCOIN DIM | US$0,0001072 | -11,35% | -9,94% | US$225.326 | US$475,66 | 2.102.483.276 DIM |
| 1446 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1447 |  Rapids RPD | US$0,00004961 | -3,83% | -4,34% | US$220.818 | US$331,79 | 4.451.315.879 RPD |
| 1448 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1449 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1450 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003431 | 1,73% | -22,10% | US$213.177 | US$218,68 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.