Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AquariusCoin ARCO | US$0,02622 | 0,00% | 11,15% | US$73.567 | - | 2.805.304 ARCO |
| 1602 |  BitBar BTB | US$1,58 | -0,79% | 8,30% | US$72.022 | US$211,57 | 45.442 BTB |
| 1603 |  Minereum MNE | US$0,008322 | -11,10% | 19,93% | US$71.886 | US$200,86 | 8.637.875 MNE |
| 1604 |  ParallelCoin DUO | US$0,2265 | -30,32% | -15,84% | US$71.279 | US$45,74 | 314.719 DUO |
| 1605 |  BitCoen BEN | US$0,01015 | -0,44% | 0,83% | US$71.031 | US$177,44 | 7.000.000 BEN |
| 1606 |  OBITS OBITS | US$0,004891 | 7,98% | 7,44% | US$70.908 | US$170,99 | 14.497.286 OBITS |
| 1607 |  BBSCoin BBS | US$0,0000007300 | -0,44% | 7,36% | US$70.866 | US$0,7409 | 97.074.030.872 BBS |
| 1608 |  Bitstar BITS | US$0,003326 | 0,00% | 1,90% | US$70.331 | - | 21.145.111 BITS |
| 1609 |  Global Currency Reserve GCR | US$0,0006570 | -0,44% | -19,48% | US$70.292 | US$63,93 | 106.987.239 GCR |
| 1610 |  Fire Lotto FLOT | US$0,002555 | 28,44% | -34,69% | US$70.218 | US$4,32 | 27.481.717 FLOT |
| 1611 |  AirWire WIRE | US$0,0005840 | -0,44% | 7,36% | US$70.116 | US$107,69 | 120.058.126 WIRE |
| 1612 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
| 1613 |  PWR Coin PWR | US$0,000007119 | -51,41% | 6,61% | US$68.805 | US$1,83 | 9.664.500.811 PWR |
| 1614 |  IP Exchange IPSX | US$0,00007292 | -0,54% | 9,64% | US$68.780 | - | 943.181.787 IPSX |
| 1615 |  TRAXIA TM2 | US$0,0002094 | -1,47% | 8,30% | US$68.748 | US$9,21 | 328.320.714 TM2 |
| 1616 |  QUINADS QUIN | US$0,000005125 | 344,11% | 450,47% | US$68.141 | US$379,80 | 13.294.999.111 QUIN |
| 1617 |  Gentarium GTM | US$0,01599 | 23,31% | 5,63% | US$67.748 | US$52,26 | 4.237.562 GTM |
| 1618 |  WavesGo WGO | US$0,009490 | -29,42% | -29,42% | US$67.224 | US$6,01 | 7.083.468 WGO |
| 1619 |  The Currency Analytics TCAT | US$0,0005098 | 0,66% | 4,92% | US$66.687 | US$445,86 | 130.805.591 TCAT |
| 1620 |  CYBR Token CYBR | US$0,001782 | 0,42% | 88,01% | US$66.684 | US$7,72 | 37.410.463 CYBR |
| 1621 |  AudioCoin ADC | US$0,00006749 | 0,00% | -5,29% | US$66.194 | - | 980.733.271 ADC |
| 1622 |  XDNA XDNA | US$0,01148 | 5,61% | 21,39% | US$66.152 | US$250,45 | 5.763.835 XDNA |
| 1623 |  Veles VLS | US$0,05555 | -6,81% | 14,47% | US$65.736 | US$13,62 | 1.183.271 VLS |
| 1624 |  WIZBL WBL | US$0,0004380 | -25,33% | -7,98% | US$65.702 | US$242,40 | 150.000.000 WBL |
| 1625 |  GlobalToken GLT | US$0,0006570 | 11,54% | 42,86% | US$64.791 | US$358,01 | 98.613.550 GLT |
| 1626 |  Parkgene GENE | US$0,0002190 | -0,44% | 7,36% | US$64.554 | US$123,11 | 294.760.863 GENE |
| 1627 |  ShareX SEXC | US$0,00009937 | 0,00% | 6,92% | US$64.147 | - | 645.515.075 SEXC |
| 1628 |  PAL Network PAL | US$0,0001460 | -33,62% | -25,40% | US$64.026 | US$44,15 | 438.524.050 PAL |
| 1629 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1630 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1631 |  BlitzPredict XBP | US$0,0001610 | 0,00% | 0,12% | US$60.777 | - | 377.601.088 XBP |
| 1632 |  Bitcloud BTDX | US$0,001825 | -7,81% | -15,10% | US$60.105 | US$15,44 | 32.933.365 BTDX |
| 1633 |  WandX WAND | US$0,004873 | 0,00% | 11,65% | US$59.671 | - | 12.244.135 WAND |
| 1634 |  Synergy SNRG | US$0,01212 | -1,46% | -2,08% | US$59.351 | US$0,7445 | 4.897.672 SNRG |
| 1635 |  Alt.Estate token ALT | US$0,00008144 | 0,00% | -56,31% | US$58.980 | - | 724.180.756 ALT |
| 1636 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1637 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1638 |  ProxyNode PRX | US$0,0003650 | -0,44% | 4,03% | US$58.450 | US$7,21 | 160.133.531 PRX |
| 1639 |  DeVault DVT | US$0,0002920 | 2,11% | 9,17% | US$58.112 | US$92,00 | 199.009.134 DVT |
| 1640 |  Lethean LTHN | US$0,00007276 | -0,77% | -46,53% | US$57.900 | - | 795.787.039 LTHN |
| 1641 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1642 |  Commercium CMM | US$0,001293 | 2,34% | 18,82% | US$57.256 | US$180,39 | 44.297.172 CMM |
| 1643 |  PYRO Network PYRO | US$0,00006663 | 33,21% | 64,21% | US$57.052 | US$194,45 | 856.271.066 PYRO |
| 1644 |  CROAT CROAT | US$0,0007284 | -0,66% | -23,48% | US$56.363 | - | 77.376.830 CROAT |
| 1645 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1646 |  Beacon BECN | US$0,04562 | 0,75% | -4,97% | US$55.718 | US$154,19 | 1.221.399 BECN |
| 1647 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1648 |  PENG PENG | US$0,000007300 | -0,44% | 7,36% | US$55.486 | US$183,84 | 7.600.696.495 PENG |
| 1649 |  Kobocoin KOBO | US$0,002190 | -0,43% | 11,92% | US$54.095 | - | 24.700.248 KOBO |
| 1650 |  Bata BTA | US$0,01067 | 48,46% | 70,05% | US$53.897 | US$168,58 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 33 dari total 50 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.