Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1702 |  Galilel GALI | US$0,001960 | 23,41% | 6,22% | US$38.316 | US$20,43 | 19.547.599 GALI |
| 1703 |  Stipend SPD | US$0,003322 | 25,49% | 52,14% | US$38.269 | US$5,79 | 11.521.178 SPD |
| 1704 |  SteepCoin STEEP | US$0,0002106 | 43,63% | 17,59% | US$38.230 | US$0,05108 | 181.505.253 STEEP |
| 1705 |  MODEL-X-coin MODX | US$0,003139 | -0,99% | -8,08% | US$37.829 | US$0,6278 | 12.050.832 MODX |
| 1706 |  WITChain WIT | US$0,00001867 | -1,61% | 196,35% | US$36.962 | - | 1.980.000.000 WIT |
| 1707 |  Knekted KNT | US$0,00003679 | -9,67% | 122,28% | US$36.795 | US$109,08 | 1.000.000.000 KNT |
| 1708 |  BitClave CAT | US$0,00007324 | 10,85% | 10,85% | US$36.722 | US$77,00 | 501.394.406 CAT |
| 1709 |  AmsterdamCoin AMS | US$0,0007267 | -0,89% | -3,37% | US$36.480 | - | 50.201.886 AMS |
| 1710 |  CryptoSoul SOUL | US$0,0001528 | 8,08% | 2,96% | US$36.334 | US$28,08 | 237.830.899 SOUL |
| 1711 |  Kind Ads Token KIND | US$0,0008542 | -0,94% | 45,21% | US$36.068 | US$33,47 | 42.223.693 KIND |
| 1712 |  Kurrent KURT | US$0,0005840 | 13,79% | 25,78% | US$35.838 | US$12,47 | 61.364.813 KURT |
| 1713 |  Leadcoin LDC | US$0,00004494 | 0,00% | -8,61% | US$35.252 | - | 784.399.592 LDC |
| 1714 |  APR Coin APR | US$0,002920 | -4,50% | 14,43% | US$35.178 | US$17,07 | 12.046.825 APR |
| 1715 |  Blocklancer LNC | US$0,0002920 | -20,35% | -28,43% | US$35.082 | US$75,88 | 120.140.384 LNC |
| 1716 |  PRiVCY PRIV | US$0,002117 | -9,77% | -2,16% | US$34.950 | US$0,9441 | 16.508.939 PRIV |
| 1717 |  PluraCoin PLURA | US$0,00007300 | -32,62% | 7,45% | US$34.150 | US$12,92 | 467.803.193 PLURA |
| 1718 |  Asian Dragon AD | US$0,0006424 | 7,16% | 3,10% | US$33.959 | US$276,01 | 52.865.797 AD |
| 1719 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1720 |  FundRequest FND | US$0,0007022 | -38,89% | -36,66% | US$33.551 | US$0,0007022 | 47.782.545 FND |
| 1721 |  Daneel DAN | US$0,001651 | 0,00% | 188,53% | US$33.419 | - | 20.242.358 DAN |
| 1722 |  Evil Coin EVIL | US$0,001589 | 0,00% | 3,83% | US$33.412 | - | 21.020.383 EVIL |
| 1723 |  vSlice VSL | US$0,0009902 | -20,56% | 47,19% | US$33.064 | US$3,11 | 33.390.496 VSL |
| 1724 |  UOS Network UOS | US$0,002263 | 145,04% | 201,11% | US$32.063 | US$70,80 | 14.167.840 UOS |
| 1725 |  Bitcoin Turbo Koin BTK | US$0,001397 | 12,08% | -5,27% | US$31.898 | US$328,53 | 22.831.993 BTK |
| 1726 |  BTCtalkcoin TALK | US$0,0004766 | 0,00% | -22,12% | US$31.120 | - | 65.290.635 TALK |
| 1727 |  CommunityGeneration CGEN | US$0,00007300 | -0,44% | 7,36% | US$30.631 | US$0,08094 | 419.588.244 CGEN |
| 1728 |  Universal Currency UNIT | US$0,001899 | -0,36% | -9,85% | US$30.294 | - | 15.949.110 UNIT |
| 1729 |  InterCrone ICR | US$0,002044 | -12,88% | -12,03% | US$30.239 | US$1,45 | 14.793.793 ICR |
| 1730 |  Aricoin ARI | US$0,0002190 | -0,44% | 48,20% | US$29.742 | US$14,25 | 135.802.777 ARI |
| 1731 |  More Coin MORE | US$0,01453 | -0,19% | 3,06% | US$29.055 | US$59,29 | 2.000.000 MORE |
| 1732 |  InflationCoin IFLT | US$0,0000006452 | -7,28% | -10,39% | US$28.898 | US$0,8710 | 44.790.092.020 IFLT |
| 1733 |  Doge Token DOGET | US$0,000003169 | 13,02% | 21,67% | US$28.243 | - | 8.912.018.107 DOGET |
| 1734 |  Cheesecoin CHEESE | US$0,00007300 | 10,45% | 32,04% | US$28.128 | US$12,02 | 385.303.662 CHEESE |
| 1735 |  BLOC.MONEY BLOC | US$0,001971 | -0,44% | 15,67% | US$28.029 | US$52,27 | 14.220.419 BLOC |
| 1736 |  HOLD HOLD | US$0,00003929 | -0,95% | -78,23% | US$27.695 | US$1,77 | 704.821.305 HOLD |
| 1737 |  Arion ARION | US$0,002263 | -3,55% | 13,74% | US$27.562 | US$95,56 | 12.179.272 ARION |
| 1738 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 5,15% | US$27.477 | - | 1.075.139.615 MFTU |
| 1739 |  PureVidz VIDZ | US$0,0002188 | -0,54% | 16,96% | US$27.409 | - | 125.279.775 VIDZ |
| 1740 |  Rubies RBIES | US$0,002628 | -0,45% | -4,48% | US$27.369 | - | 10.415.252 RBIES |
| 1741 |  DraftCoin DFT | US$0,003139 | 19,19% | 31,89% | US$27.360 | US$10,45 | 8.715.912 DFT |
| 1742 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1743 |  Japan Content Token JCT | US$0,00009234 | 4,93% | 13,23% | US$27.068 | US$6,46 | 293.150.782 JCT |
| 1744 |  Connect Coin XCON | US$0,0006843 | 17,20% | 0,52% | US$26.685 | US$85,95 | 38.996.796 XCON |
| 1745 |  GuccioneCoin GCC | US$0,001314 | -2,47% | -2,76% | US$26.645 | - | 20.285.537 GCC |
| 1746 |  EtherInc ETI | US$0,00008360 | -30,28% | 7,93% | US$26.603 | US$0,2667 | 318.227.026 ETI |
| 1747 |  RPICoin RPI | US$0,00002920 | -0,44% | 17,87% | US$26.543 | US$0,04177 | 908.971.552 RPI |
| 1748 |  Global Crypto Alliance CALL | US$0,0003217 | -26,94% | -22,55% | US$26.233 | US$409,62 | 81.544.812 CALL |
| 1749 |  Worldcore WRC | US$0,0001460 | -0,44% | -28,43% | US$26.004 | US$0,1460 | 178.103.291 WRC |
| 1750 |  BERNcash BERN | US$0,0003650 | -0,44% | 41,09% | US$26.001 | US$0,8743 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.