Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1752 |  ConnectJob CJT | US$0,0002255 | 17,73% | 65,80% | US$25.449 | - | 112.839.768 CJT |
| 1753 |  Castle CSTL | US$0,001460 | -5,18% | -53,22% | US$25.408 | US$74,85 | 17.402.068 CSTL |
| 1754 |  Iridium IRD | US$0,001251 | -3,40% | -18,78% | US$25.337 | US$28,86 | 20.256.627 IRD |
| 1755 |  ChessCoin CHESS | US$0,0004624 | 0,00% | 0,00% | US$24.984 | - | 54.032.769 CHESS |
| 1756 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1757 |  Impleum IMPL | US$0,003577 | -0,44% | 18,98% | US$24.626 | US$1,11 | 6.884.361 IMPL |
| 1758 |  Eternity ENT | US$0,003046 | 0,00% | 0,00% | US$24.383 | - | 8.004.812 ENT |
| 1759 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1760 |  EDRCoin EDRC | US$0,008176 | -0,48% | 1,82% | US$23.966 | US$12,92 | 2.931.224 EDRC |
| 1761 |  Scopuly SKY | US$0,00001039 | 154,93% | 16,78% | US$23.815 | - | 2.291.753.462 SKY |
| 1762 |  Signatum SIGT | US$0,0002190 | 49,34% | 4,42% | US$23.647 | US$14,14 | 107.972.766 SIGT |
| 1763 |  Elementeum ELET | US$0,004622 | -0,39% | 5,10% | US$23.626 | - | 5.111.336 ELET |
| 1764 |  Digital Money Bits DMB | US$0,0002190 | 49,34% | 45,72% | US$23.253 | US$0,4375 | 106.173.958 DMB |
| 1765 |  BTC Lite BTCL | US$0,001241 | -34,90% | -23,96% | US$23.207 | US$457,08 | 18.700.000 BTCL |
| 1766 |  REBL REBL | US$0,0001325 | 0,00% | 123,29% | US$23.014 | - | 173.671.673 REBL |
| 1767 |  xEURO XEUR | US$1,12 | 0,00% | -1,05% | US$22.902 | - | 20.419 XEUR |
| 1768 |  STRAKS STAK | US$0,0009490 | 13,68% | 12,68% | US$22.643 | US$6,09 | 23.858.907 STAK |
| 1769 |  Ethereum Cash ECASH | US$0,001599 | 0,00% | -16,00% | US$22.550 | - | 14.100.000 ECASH |
| 1770 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 0,00% | US$22.444 | - | 98.304.501.989 PCN |
| 1771 |  Emphy EPY | US$0,002812 | 0,00% | -0,23% | US$22.259 | - | 7.915.125 EPY |
| 1772 |  BitRewards BIT | US$0,00006432 | 6,55% | 61,29% | US$22.045 | US$0,02573 | 342.725.114 BIT |
| 1773 |  Carebit CARE | US$0,0001460 | -43,11% | 14,87% | US$21.872 | US$5,24 | 149.807.252 CARE |
| 1774 |  Joint Ventures JOINT | US$0,0009653 | -17,49% | 9,08% | US$21.475 | US$470,40 | 22.248.085 JOINT |
| 1775 |  TransferCoin TX | US$0,002555 | 2,49% | -1,19% | US$21.198 | US$49,58 | 8.296.433 TX |
| 1776 |  Cream CRM | US$0,0004645 | 9,28% | 33,93% | US$20.952 | US$19,75 | 45.108.749 CRM |
| 1777 |  ZeusNetwork ZEUS | US$0,0000002920 | 32,75% | 7,36% | US$20.441 | US$1,21 | 70.000.000.000 ZEUS |
| 1778 |  Garlicoin GRLC | US$0,0003650 | 2,15% | 7,36% | US$20.374 | US$53,48 | 55.817.988 GRLC |
| 1779 |  Theresa May Coin MAY | US$0,0002034 | 0,00% | 50,76% | US$20.345 | - | 100.018.000 MAY |
| 1780 |  CyberFM CYFM | US$0,0000003962 | 0,00% | -3,55% | US$20.283 | - | 51.200.000.000 CYFM |
| 1781 |  Ethouse HORSE | US$0,0002853 | 0,00% | 3,97% | US$20.149 | - | 70.632.222 HORSE |
| 1782 |  EZOOW EZW | US$0,000001708 | 51,01% | 51,01% | US$19.736 | US$1,62 | 11.551.907.115 EZW |
| 1783 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1784 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1785 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1786 |  XGOX XGOX | US$0,000008010 | 2,26% | 19,84% | US$19.060 | US$30,83 | 2.379.530.425 XGOX |
| 1787 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1788 |  StarterCoin STAC | US$0,00005495 | 9,01% | 36,74% | US$18.792 | US$23,67 | 342.007.189 STAC |
| 1789 |  TOKYO TOKC | US$0,00006850 | 0,00% | -50,07% | US$18.679 | - | 272.697.251 TOKC |
| 1790 |  GenesisX XGS | US$0,001825 | -18,09% | -0,59% | US$18.644 | US$7,05 | 10.215.543 XGS |
| 1791 |  Agora VOTE | US$0,0004962 | 0,00% | -43,99% | US$18.639 | - | 37.567.245 VOTE |
| 1792 |  EnterCoin ENTRC | US$0,005840 | 24,51% | 243,54% | US$18.637 | US$160,87 | 3.191.164 ENTRC |
| 1793 |  Italian Lira ITL | US$0,0000007278 | -0,74% | -46,48% | US$18.196 | - | 24.999.999.998 ITL |
| 1794 |  MedicCoin MEDIC | US$0,00006046 | -4,08% | 14,94% | US$18.038 | US$51,06 | 298.349.398 MEDIC |
| 1795 |  BitCoin One BTCONE | US$0,001382 | 7,61% | 6,42% | US$17.889 | US$107,04 | 12.942.218 BTCONE |
| 1796 |  Iungo ING | US$0,0004402 | 0,00% | -5,34% | US$17.607 | - | 40.000.000 ING |
| 1797 |  DogeCash DOGEC | US$0,004818 | 1,09% | 21,66% | US$17.417 | US$96,98 | 3.614.880 DOGEC |
| 1798 |  Datacoin DTC | US$0,0004380 | -0,44% | 7,28% | US$17.395 | US$1,31 | 39.712.849 DTC |
| 1799 |  Decentralized Asset Trading Platform DATP | US$0,000001459 | 26,73% | 67,36% | US$17.242 | US$16,77 | 11.820.620.222 DATP |
| 1800 |  Adzcoin ADZ | US$0,0003455 | 0,00% | -27,19% | US$17.216 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 36 dari total 50 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.