Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Spectiv SIG | US$0,00007488 | -4,77% | 10,12% | US$17.020 | US$13,45 | 227.280.035 SIG |
| 1802 |  Ellaism ELLA | US$0,0008760 | -0,44% | 2,52% | US$16.963 | US$0,8826 | 19.364.074 ELLA |
| 1803 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1804 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1805 |  Dreamcoin DRM | US$0,006285 | 11,32% | 78,80% | US$16.229 | US$18,24 | 2.582.248 DRM |
| 1806 |  Citadel CTL | US$0,001460 | -11,17% | -5,11% | US$16.016 | US$0,5694 | 10.969.269 CTL |
| 1807 |  TRONCLASSIC TRXC | US$0,00000003434 | -33,64% | -97,05% | US$15.972 | US$17,17 | 465.107.478.370 TRXC |
| 1808 |  GoPower GPT | US$0,0001965 | -8,53% | 116,42% | US$15.959 | US$57,21 | 81.227.046 GPT |
| 1809 |  GoldBlocks GB | US$0,001023 | 0,00% | 7,93% | US$15.922 | - | 15.563.873 GB |
| 1810 |  BitcoiNote BTCN | US$0,001387 | -1,74% | 48,70% | US$15.835 | US$5,87 | 11.416.425 BTCN |
| 1811 |  Centurion CNT | US$0,0002038 | 0,00% | 201,60% | US$15.825 | - | 77.663.826 CNT |
| 1812 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1813 |  Regalcoin REC | US$0,001228 | -26,43% | 11,26% | US$15.720 | US$4,34 | 12.799.009 REC |
| 1814 |  Onix ONX | US$0,0001466 | 0,00% | 8,79% | US$15.692 | - | 107.072.781 ONX |
| 1815 |  Italo XTA | US$0,003915 | -10,56% | -2,98% | US$15.613 | US$18,96 | 3.988.205 XTA |
| 1816 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1817 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | 0,00% | US$15.496 | - | 41.387.232 LOCI |
| 1818 |  Bitcoiin B2G | US$0,0002920 | 32,75% | 54,10% | US$15.407 | US$0,06563 | 52.761.896 B2G |
| 1819 |  Thar Token THAR | US$0,01977 | -16,27% | -17,62% | US$15.303 | US$49,43 | 774.187 THAR |
| 1820 |  NetKoin NTK | US$0,000003417 | -55,29% | -41,20% | US$15.217 | US$16,79 | 4.453.537.916 NTK |
| 1821 |  BLAST BLAST | US$0,0003608 | 8,97% | 30,69% | US$15.053 | US$14,58 | 41.722.178 BLAST |
| 1822 |  MojoCoin MOJO | US$0,001225 | 0,00% | 5,93% | US$15.034 | - | 12.276.850 MOJO |
| 1823 |  Elementrem ELE | US$0,0005718 | 0,00% | 10,94% | US$14.985 | - | 26.205.539 ELE |
| 1824 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1825 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1826 |  Bitcoin Adult BTAD | US$0,0003650 | 17,98% | 32,49% | US$14.643 | US$27,60 | 40.121.964 BTAD |
| 1827 |  Gossipcoin GOSS | US$0,0004410 | -30,45% | 46,26% | US$14.323 | US$163,86 | 32.479.221 GOSS |
| 1828 |  InvestFeed IFT | US$0,00007311 | 0,00% | -46,24% | US$13.991 | - | 191.381.257 IFT |
| 1829 |  MarteXcoin MXT | US$0,003504 | -11,50% | -15,93% | US$13.958 | US$199,25 | 3.983.298 MXT |
| 1830 |  Fantasy Sports DFS | US$0,003066 | 260,98% | 128,23% | US$13.896 | US$2,84 | 4.532.031 DFS |
| 1831 |  Tourist Token TOTO | US$0,000003412 | 39,68% | 66,68% | US$13.763 | US$3,12 | 4.033.323.630 TOTO |
| 1832 |  Digiwage WAGE | US$0,0002920 | -20,35% | -7,28% | US$13.743 | US$8,40 | 47.062.308 WAGE |
| 1833 |  Titcoin TIT | US$0,0002074 | 0,00% | 7,73% | US$13.707 | - | 66.082.743 TIT |
| 1834 |  Bitcoin Red BTCRED | US$0,0006520 | 0,00% | -33,31% | US$13.692 | - | 21.000.000 BTCRED |
| 1835 |  Neural Protocol NRP | US$0,000001425 | 10,18% | 19,45% | US$13.537 | US$4,66 | 9.497.994.014 NRP |
| 1836 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 16,02% | US$13.381 | - | 465.952 ICOO |
| 1837 |  SCRIV NETWORK SCRIV | US$0,0005407 | -4,42% | 16,20% | US$13.378 | US$39,01 | 24.744.362 SCRIV |
| 1838 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1839 |  Havy HAVY | US$0,000001708 | 134,53% | 175,83% | US$13.096 | US$26,18 | 7.666.474.431 HAVY |
| 1840 |  BitStation BSTN | US$0,000002733 | -42,33% | -45,47% | US$12.859 | US$51,29 | 4.704.185.603 BSTN |
| 1841 |  EOS TRUST EOST | US$0,000001708 | 20,46% | 20,21% | US$12.845 | US$1,54 | 7.518.810.122 EOST |
| 1842 |  Zurcoin ZUR | US$0,0001460 | 7,37% | 13,22% | US$12.798 | US$9,55 | 87.653.034 ZUR |
| 1843 |  EthereumX ETX | US$0,0001460 | 9,33% | -31,33% | US$12.735 | US$10,92 | 87.225.579 ETX |
| 1844 |  X-Coin XCO | US$0,001022 | 7,89% | 0,46% | US$12.658 | US$0,7445 | 12.384.976 XCO |
| 1845 |  PAWS Fund PAWS | US$0,006613 | 0,00% | -32,17% | US$12.644 | - | 1.911.884 PAWS |
| 1846 |  PostCoin POST | US$0,0007960 | -1,30% | 17,06% | US$12.632 | - | 15.868.233 POST |
| 1847 |  KWHCoin KWH | US$0,000006834 | -0,95% | 20,21% | US$12.352 | - | 1.807.438.681 KWH |
| 1848 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | 0,00% | US$12.312 | - | 127.756.071 DTRC |
| 1849 |  SONDER SNR | US$0,00007275 | 0,00% | 6,98% | US$12.287 | - | 168.879.121 SNR |
| 1850 |  EagleX EGX | US$0,0003642 | -0,67% | 33,89% | US$12.230 | - | 33.583.500 EGX |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.