Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Guider GDR | US$0,00004851 | -0,21% | 64,87% | US$12.088 | US$15,27 | 249.181.440 GDR |
| 1852 |  Acash Coin ACA | US$0,000001708 | 0,15% | -16,12% | US$11.965 | US$9,65 | 7.003.331.814 ACA |
| 1853 |  Orbis Token OBT | US$0,0006104 | 0,51% | 25,66% | US$11.700 | - | 19.167.751 OBT |
| 1854 |  Kabberry Coin KKC | US$0,0005840 | -0,44% | -21,04% | US$11.593 | US$1,40 | 19.850.906 KKC |
| 1855 |  PayCoin XPY | US$0,0009513 | 0,00% | -3,45% | US$11.411 | - | 11.995.342 XPY |
| 1856 |  Coin2.1 C2 | US$0,0001455 | 0,00% | 38,34% | US$11.386 | - | 78.245.975 C2 |
| 1857 |  Open Trading Network OTN | US$0,005548 | -0,26% | 7,41% | US$11.232 | US$231,95 | 2.024.530 OTN |
| 1858 |  FuzzBalls FUZZ | US$0,002262 | 0,00% | -4,99% | US$10.923 | - | 4.829.945 FUZZ |
| 1859 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | US$0,4050 | 19.928.534.801 HYPX |
| 1860 |  YENTEN YTN | US$0,0004374 | 1,42% | 5,00% | US$10.650 | US$2,70 | 24.350.077 YTN |
| 1861 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1862 |  Bulleon BUL | US$0,009490 | 10,63% | 44,11% | US$10.405 | US$11,51 | 1.096.353 BUL |
| 1863 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1864 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1865 |  BitStash STASH | US$0,000003607 | 0,00% | 15,26% | US$10.212 | - | 2.831.596.769 STASH |
| 1866 |  Provoco Token VOCO | US$0,00000001003 | 0,42% | 0,02% | US$10.025 | US$7,16 | 999.375.710.075 VOCO |
| 1867 |  ARAW ARAW | US$0,000004937 | -66,22% | 31,21% | US$9.843 | US$13,71 | 1.993.576.188 ARAW |
| 1868 |  Acoin ACOIN | US$0,007985 | 0,00% | 13,10% | US$9.743 | - | 1.220.085 ACOIN |
| 1869 |  EUNOMIA ENTS | US$0,0000005884 | -19,75% | 0,92% | US$9.662 | US$4,31 | 16.420.688.682 ENTS |
| 1870 |  Biotron BTRN | US$0,0001460 | -31,03% | -31,03% | US$9.631 | US$2,76 | 65.965.771 BTRN |
| 1871 |  Phonecoin PHON | US$0,00007300 | 1,64% | 7,68% | US$9.520 | US$0,1090 | 130.409.847 PHON |
| 1872 |  SHPING SHPING | US$0,000006834 | -0,95% | 20,21% | US$9.488 | US$10,87 | 1.388.351.142 SHPING |
| 1873 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1874 |  GeyserCoin GSR | US$0,007665 | 3,72% | -8,80% | US$9.215 | US$151,42 | 1.202.203 GSR |
| 1875 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1876 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1877 |  Blakecoin BLC | US$0,0003648 | -0,50% | 12,30% | US$8.811 | US$0,5851 | 24.156.397 BLC |
| 1878 |  Peerguess GUESS | US$0,0001450 | -50,57% | 93,28% | US$8.775 | US$2,22 | 60.537.668 GUESS |
| 1879 |  NevaCoin NEVA | US$0,001818 | 0,00% | 0,00% | US$8.720 | - | 4.797.765 NEVA |
| 1880 |  ROIyal Coin ROCO | US$0,007227 | -0,44% | 3,25% | US$8.720 | US$1,43 | 1.206.528 ROCO |
| 1881 |  ParkByte PKB | US$0,001812 | -1,13% | 9,49% | US$8.633 | - | 4.764.026 PKB |
| 1882 |  Kora Network Token KNT | US$0,00002563 | -0,95% | 11,79% | US$8.601 | US$7,57 | 335.625.000 KNT |
| 1883 |  High Voltage HVCO | US$0,005694 | 7,91% | 20,59% | US$8.508 | US$1,65 | 1.494.171 HVCO |
| 1884 |  Zealium NZL | US$0,0006570 | 3,35% | 23,73% | US$8.446 | US$22,97 | 12.854.848 NZL |
| 1885 |  TrustNote TTT | US$0,00002692 | 0,00% | -69,14% | US$8.346 | - | 309.999.945 TTT |
| 1886 |  Project Coin PRJ | US$0,0001460 | -0,44% | 67,81% | US$8.251 | US$0,1453 | 56.514.475 PRJ |
| 1887 |  Ccore CCO | US$0,004842 | 11,09% | 15,85% | US$8.231 | US$10,15 | 1.699.999 CCO |
| 1888 |  Natmin Pure Escrow NAT | US$0,00005012 | 6,65% | 8,66% | US$8.100 | US$247,26 | 161.588.985 NAT |
| 1889 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1890 |  Shivers SHVR | US$0,0001460 | -67,92% | -67,92% | US$7.950 | US$3,65 | 54.453.298 SHVR |
| 1891 |  Ratecoin XRA | US$0,00006366 | 0,00% | 0,00% | US$7.795 | - | 122.449.162 XRA |
| 1892 |  BoostCoin BOST | US$0,0006570 | 13,74% | -3,38% | US$7.789 | US$0,6561 | 11.855.487 BOST |
| 1893 |  Bitcoin 21 XBTC21 | US$0,009782 | 12,11% | -34,52% | US$7.758 | US$6,72 | 793.108 XBTC21 |
| 1894 |  RouletteToken RLT | US$0,0006570 | -0,44% | 38,03% | US$7.695 | US$204,39 | 11.712.700 RLT |
| 1895 |  ArbitrageCT ARCT | US$0,00007336 | 0,00% | -43,35% | US$7.678 | - | 104.655.777 ARCT |
| 1896 |  JSECOIN JSE | US$0,00001708 | -56,51% | -84,42% | US$7.577 | US$53,93 | 443.479.880 JSE |
| 1897 |  Cyber Movie Chain CMCT | US$0,0000003759 | -0,95% | -21,42% | US$7.517 | US$0,0002221 | 20.000.000.000 CMCT |
| 1898 |  4NEW KWATT | US$0,0001213 | 40,65% | -5,64% | US$7.418 | US$49,55 | 61.152.763 KWATT |
| 1899 |  Crowdholding YUP | US$0,00003588 | 0,00% | -82,69% | US$7.349 | - | 204.836.469 YUP |
| 1900 |  BunnyToken BUNNY | US$0,00002733 | -9,75% | 6,85% | US$7.230 | US$13,67 | 264.486.021 BUNNY |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.