Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000007300 | -0,30% | -16,46% | US$7.226 | US$0,01457 | 989.831.564 XIND |
| 1902 |  Ragnarok RAGNA | US$0,0004380 | -0,44% | 33,72% | US$7.047 | US$13,06 | 16.087.970 RAGNA |
| 1903 |  Luna Coin LUNA | US$0,004088 | 2,45% | 2,55% | US$6.976 | US$220,88 | 1.706.429 LUNA |
| 1904 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 130,61% | US$6.854 | - | 6.243.840 ZYD |
| 1905 |  Stakinglab LABX | US$0,01672 | -17,00% | -21,23% | US$6.773 | US$187,30 | 405.158 LABX |
| 1906 |  CryptoFlow CFL | US$0,00007300 | -0,44% | 7,38% | US$6.718 | US$0,07264 | 92.026.159 CFL |
| 1907 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1908 |  CPUchain CPU | US$0,0003678 | -16,10% | -1,99% | US$6.690 | US$15,83 | 18.186.650 CPU |
| 1909 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 0,00% | US$6.679 | - | 11.159.260 SPR |
| 1910 |  Atheios ATH | US$0,0003650 | 65,94% | 78,93% | US$6.403 | US$11,47 | 17.543.150 ATH |
| 1911 |  TajCoin TAJ | US$0,0004048 | 0,00% | 12,79% | US$6.310 | - | 15.589.658 TAJ |
| 1912 |  Fivebalance FBN | US$0,00001110 | 84,16% | 122,86% | US$6.277 | US$0,01110 | 565.241.486 FBN |
| 1913 |  MoX MOX | US$0,001240 | 205,40% | 154,01% | US$6.233 | US$20,37 | 5.027.488 MOX |
| 1914 |  Micromines MICRO | US$0,0000003419 | -1,07% | 0,26% | US$6.154 | US$24,14 | 17.999.261.364 MICRO |
| 1915 |  MNPCoin MNP | US$0,002774 | -0,44% | 10,89% | US$6.081 | US$0,7018 | 2.191.996 MNP |
| 1916 |  Rupaya RUPX | US$0,0007154 | -9,32% | 26,61% | US$6.069 | US$0,3863 | 8.483.235 RUPX |
| 1917 |  Gold Poker GPKR | US$0,001153 | 0,00% | -4,90% | US$6.068 | - | 5.260.826 GPKR |
| 1918 |  BitMoney BIT | US$0,00007300 | 231,71% | 51,18% | US$6.022 | US$0,07264 | 82.497.698 BIT |
| 1919 |  Galactrum ORE | US$0,001168 | 14,27% | 1,04% | US$5.986 | US$0,07359 | 5.124.807 ORE |
| 1920 |  Independent Money System IMS | US$0,001097 | 0,00% | 95,82% | US$5.891 | - | 5.368.934 IMS |
| 1921 |  Nyerium NYEX | US$0,0002179 | -3,43% | -12,63% | US$5.843 | US$23,00 | 26.819.422 NYEX |
| 1922 |  Quantis Network QUAN | US$0,0001460 | 99,13% | 82,15% | US$5.808 | US$257,40 | 39.779.347 QUAN |
| 1923 |  SparksPay SPK | US$0,001054 | -4,97% | -8,79% | US$5.781 | - | 5.483.098 SPK |
| 1924 |  SkyHub Coin SHB | US$0,008687 | -4,41% | -2,48% | US$5.547 | US$7,18 | 638.537 SHB |
| 1925 |  Aigang AIX | US$0,0001865 | -0,67% | 35,24% | US$5.459 | - | 29.274.567 AIX |
| 1926 |  Vivid Coin VIVID | US$0,0007446 | -13,20% | 14,07% | US$5.403 | US$1,46 | 7.255.900 VIVID |
| 1927 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1928 |  Simmitri SIM | US$0,00007436 | 0,00% | 6,47% | US$5.240 | - | 70.468.612 SIM |
| 1929 |  Dignity DIG | US$0,00001000 | 0,00% | 2,00% | US$5.230 | US$0,9982 | 523.036.421 DIG |
| 1930 |  Dalecoin DALC | US$0,004891 | 24,59% | -13,34% | US$4.891 | US$1,83 | 1.000.000 DALC |
| 1931 |  nDEX NDX | US$0,0000003246 | -69,65% | 36,04% | US$4.866 | US$209,63 | 14.990.087.251 NDX |
| 1932 |  MASTERNET MASH | US$0,0001486 | 3,17% | 30,74% | US$4.710 | US$217,90 | 31.686.740 MASH |
| 1933 |  Playgroundz IOG | US$0,0001623 | 0,00% | 42,98% | US$4.632 | - | 28.545.120 IOG |
| 1934 |  Cabbage CAB | US$0,0004380 | 2,96% | 10,15% | US$4.599 | US$29,04 | 10.499.996 CAB |
| 1935 |  Authorship ATS | US$0,00004468 | 0,00% | 23,37% | US$4.467 | - | 99.971.428 ATS |
| 1936 |  Litecred LTCR | US$0,0001458 | 0,00% | 9,88% | US$4.408 | - | 30.227.750 LTCR |
| 1937 |  iBTC IBTC | US$0,00008694 | -9,20% | 11,50% | US$4.346 | US$8,52 | 49.992.999 IBTC |
| 1938 |  Xenoverse XENO | US$0,0008030 | -0,44% | 7,36% | US$4.282 | - | 5.332.325 XENO |
| 1939 |  Gratz GRAT | US$0,0001371 | -5,63% | 46,89% | US$4.249 | - | 31.000.000 GRAT |
| 1940 |  ARbit ARB | US$0,0003878 | 0,00% | 0,00% | US$4.200 | - | 10.830.050 ARB |
| 1941 |  Akroma AKA | US$0,0002190 | -0,97% | 81,19% | US$4.200 | US$0,1686 | 19.177.485 AKA |
| 1942 |  DeltaChain DELTA | US$0,0000005467 | 2,25% | -56,42% | US$4.100 | US$2,95 | 7.500.000.000 DELTA |
| 1943 |  TravelNote TVNT | US$0,001898 | -64,54% | 72,39% | US$4.087 | US$9,09 | 2.153.333 TVNT |
| 1944 |  Dollarcoin DLC | US$0,0004380 | -22,94% | -22,94% | US$3.989 | US$8,91 | 9.106.714 DLC |
| 1945 |  KAASO KAASO | US$0,00004936 | 3,25% | 42,84% | US$3.979 | US$144,67 | 80.600.000 KAASO |
| 1946 |  Fintab FNTB | US$0,001387 | -0,29% | -0,29% | US$3.855 | US$16,67 | 2.779.387 FNTB |
| 1947 |  Cannation CNNC | US$0,001539 | 0,00% | 10,91% | US$3.811 | - | 2.476.893 CNNC |
| 1948 |  SONO SONO | US$0,001825 | 5,48% | 67,07% | US$3.805 | US$13,34 | 2.084.823 SONO |
| 1949 |  Asura Coin ASA | US$0,00001715 | -23,49% | -7,15% | US$3.790 | US$55,38 | 220.932.400 ASA |
| 1950 |  SmartCoin SMC | US$0,0001456 | -0,70% | 133,91% | US$3.742 | - | 25.699.326 SMC |
Tabel di atas menampilkan halaman 39 dari total 50 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.