Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitradio BRO | US$0,01182 | -6,93% | 60,06% | US$101.506 | US$16,40 | 8.589.702 BRO |
| 1552 |  Bitcoin Interest BCI | US$0,005526 | -2,03% | 4,72% | US$101.279 | US$133,75 | 18.326.892 BCI |
| 1553 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1554 |  CryptoCarbon CCRB | US$0,004088 | -0,44% | 3,65% | US$100.938 | US$201,74 | 24.690.718 CCRB |
| 1555 |  EtherSportz ESZ | US$0,03618 | 0,00% | 6,07% | US$100.030 | - | 2.764.768 ESZ |
| 1556 |  OLXA OLXA | US$0,00007300 | -41,90% | 7,36% | US$99.240 | US$6,21 | 1.359.419.210 OLXA |
| 1557 |  SwiftCash SWIFT | US$0,0006570 | 26,79% | -0,11% | US$98.810 | US$55,98 | 150.391.902 SWIFT |
| 1558 |  LanaCoin LANA | US$0,00006427 | 0,00% | 0,00% | US$97.698 | - | 1.520.044.534 LANA |
| 1559 |  Civitas CIV | US$0,01292 | -1,00% | -3,54% | US$96.985 | US$9,36 | 7.505.779 CIV |
| 1560 |  MyBit MYB | US$0,0006299 | -4,41% | 16,98% | US$96.947 | US$281,81 | 153.907.200 MYB |
| 1561 |  Gravity GZRO | US$0,00007300 | 1,17% | 7,46% | US$96.945 | US$0,07286 | 1.327.985.529 GZRO |
| 1562 |  Devery EVE | US$0,001535 | 18,65% | 22,00% | US$96.571 | US$157,13 | 62.917.175 EVE |
| 1563 |  AdHive ADH | US$0,0007346 | 1,41% | 20,63% | US$96.513 | US$289,47 | 131.376.614 ADH |
| 1564 |  Aston ATX | US$0,0001168 | -43,11% | 9,64% | US$96.246 | US$0,0003504 | 824.000.000 ATX |
| 1565 |  Elcoin EL | US$0,008468 | 10,56% | -16,03% | US$94.920 | US$274,29 | 11.208.967 EL |
| 1566 |  ONOToken ONOT | US$0,000005605 | 0,00% | -71,65% | US$94.593 | - | 16.876.339.458 ONOT |
| 1567 |  ZMINE ZMN | US$0,0005840 | -0,44% | -4,57% | US$93.936 | US$202,34 | 160.844.537 ZMN |
| 1568 |  Version V | US$0,0001471 | 0,00% | 121,66% | US$92.178 | - | 626.738.442 V |
| 1569 |  Limitless VIP VIP | US$0,00007300 | -0,43% | 7,35% | US$91.969 | US$1,23 | 1.259.816.434 VIP |
| 1570 |  Cobinhood COB | US$0,0002206 | 0,00% | 8,14% | US$90.673 | - | 410.999.847 COB |
| 1571 |  Energo TSL | US$0,0001502 | -13,26% | -7,51% | US$90.450 | US$328,56 | 602.378.920 TSL |
| 1572 |  TrumpCoin TRUMP | US$0,01366 | 15,22% | -1,43% | US$90.205 | US$299,60 | 6.604.387 TRUMP |
| 1573 |  Indorse Token IND | US$0,002392 | -15,01% | 14,91% | US$89.646 | US$0,9567 | 37.480.419 IND |
| 1574 |  PopularCoin POP | US$0,00002217 | 70,02% | -8,79% | US$88.842 | US$1,59 | 4.006.442.853 POP |
| 1575 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1576 |  SRCOIN SRCOIN | US$0,00001679 | 0,00% | 3,94% | US$84.840 | - | 5.052.048.084 SRCOIN |
| 1577 |  Dether DTH | US$0,0009965 | 13,31% | 18,69% | US$84.703 | US$478,43 | 85.000.000 DTH |
| 1578 |  Blocktix TIX | US$0,002117 | -4,12% | -13,66% | US$84.682 | US$2,32 | 40.000.000 TIX |
| 1579 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 190,27% | US$84.309 | - | 32.453.993 BOXX |
| 1580 |  Ethersocial ESN | US$0,001994 | 0,00% | -20,75% | US$84.182 | - | 42.217.419 ESN |
| 1581 |  BlueCoin BLU | US$0,0001460 | -21,18% | -21,18% | US$83.906 | US$3,29 | 574.683.675 BLU |
| 1582 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1583 |  RightMesh RMESH | US$0,001175 | -0,95% | 20,21% | US$83.628 | US$9,76 | 71.148.517 RMESH |
| 1584 |  Emerald Crypto EMD | US$0,004345 | -34,49% | -21,55% | US$83.055 | US$0,2291 | 19.117.129 EMD |
| 1585 |  Pesetacoin PTC | US$0,0005896 | 0,00% | 9,57% | US$83.044 | - | 140.850.699 PTC |
| 1586 |  GCN Coin GCN | US$0,0000004806 | -4,66% | -16,31% | US$82.696 | US$10,68 | 172.076.810.000 GCN |
| 1587 |  PoSW Coin POSW | US$0,001869 | 0,00% | 0,00% | US$82.406 | - | 44.100.000 POSW |
| 1588 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1589 |  Megacoin MEC | US$0,002117 | 6,94% | 61,75% | US$81.783 | US$3,34 | 38.630.650 MEC |
| 1590 |  CDX Network CDX | US$0,002482 | -0,44% | -17,42% | US$80.781 | US$125,47 | 32.546.000 CDX |
| 1591 |  Litecoin Plus LCP | US$0,02920 | 9,97% | 1,10% | US$80.370 | US$76,81 | 2.752.341 LCP |
| 1592 |  Deutsche eMark DEM | US$0,001460 | -29,70% | -27,53% | US$78.336 | US$15,10 | 53.653.541 DEM |
| 1593 |  PutinCoin PUT | US$0,00007300 | -0,44% | 7,35% | US$77.775 | US$7,77 | 1.065.378.924 PUT |
| 1594 |  BitCrystals BCY | US$0,003373 | -7,96% | 176,97% | US$76.966 | US$81,66 | 22.816.446 BCY |
| 1595 |  ClearPoll POLL | US$0,01094 | 0,00% | 7,31% | US$76.593 | - | 6.999.991 POLL |
| 1596 |  Ethereum Gold Project ETGP | US$0,00001277 | 23,27% | -43,68% | US$75.366 | US$73,03 | 5.903.308.479 ETGP |
| 1597 |  SHIELD XSH | US$0,0001460 | -0,44% | 12,93% | US$74.896 | US$10,17 | 512.973.375 XSH |
| 1598 |  Voise VOISE | US$0,0001363 | 0,00% | 0,03% | US$74.854 | - | 549.336.806 VOISE |
| 1599 |  Oxycoin OXY | US$0,00007988 | 0,79% | 10,24% | US$74.436 | US$7,59 | 931.894.857 OXY |
| 1600 |  Ignition IC | US$0,05782 | 31,33% | 17,23% | US$74.006 | US$74,84 | 1.279.826 IC |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.