Data Historis Harga Kripto 09/04/2020
Daftar harga kripto yang direkam pada tanggal 09/04/2020, mencakup 2.492 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Capricoin CPC | US$0,02248 | 1,54% | -11,36% | US$44.745 | US$3.052,73 | 1.990.045 CPC |
| 1152 |  Scanetchain SWC | US$0,00005296 | -36,05% | -29,51% | US$44.461 | US$88.392,24 | 839.506.297 SWC |
| 1153 |  BitNautic Token BTNT | US$0,002263 | -0,44% | -14,66% | US$43.176 | US$301.276 | 19.078.647 BTNT |
| 1154 |  CryptoBonusMiles CBM | US$0,00001262 | 8,36% | 29,68% | US$41.680 | US$13.075,10 | 3.301.999.273 CBM |
| 1155 |  Bitether BTR | US$0,0007300 | -0,44% | -13,21% | US$41.418 | US$9.157,35 | 56.735.293 BTR |
| 1156 |  ATBCoin ATB | US$0,0009809 | 9,01% | 21,36% | US$41.236 | US$30.031,19 | 42.038.227 ATB |
| 1157 |  Webcoin WEB | US$0,0009138 | 19,73% | 4,94% | US$40.806 | US$1.830,10 | 44.653.049 WEB |
| 1158 |  GoldenPyrex GPYX | US$0,003942 | 12,01% | 18,31% | US$39.421 | US$2.059,97 | 9.999.999 GPYX |
| 1159 |  Gexan GEX | US$0,01491 | 1,30% | -2,93% | US$38.958 | US$2.247,07 | 2.612.051 GEX |
| 1160 |  Blockburn BURN | US$0,00008401 | -3,68% | -26,34% | US$38.727 | US$29.626,23 | 460.955.659 BURN |
| 1161 |  Thore Cash TCH | US$0,0006937 | 5,22% | 22,92% | US$38.192 | US$34.348,03 | 55.056.178 TCH |
| 1162 |  PAYCENT PYN | US$0,003158 | 24,89% | 52,46% | US$37.783 | US$1.297,56 | 11.963.795 PYN |
| 1163 |  Giant GIC | US$0,005008 | -1,77% | -29,98% | US$36.916 | US$2.257,04 | 7.371.783 GIC |
| 1164 |  SkinCoin SKIN | US$0,0004081 | -10,48% | 14,22% | US$35.991 | US$2.383,44 | 88.183.483 SKIN |
| 1165 |  Exosis EXO | US$0,09665 | 16,57% | 29,17% | US$35.333 | US$5.466,07 | 365.560 EXO |
| 1166 |  Bitcoin Zero BZX | US$0,001329 | -4,37% | 4,45% | US$35.162 | US$652,52 | 26.461.451 BZX |
| 1167 |  FUZE Token FUZE | US$41,31 | 27,96% | 72,58% | US$34.460 | US$1.433,44 | 834 FUZE |
| 1168 |  No BS Crypto NOBS | US$0,00002587 | -1,09% | -0,76% | US$32.299 | US$46.504,83 | 1.248.453.800 NOBS |
| 1169 |  SelfSell SSC | US$0,00008200 | -59,36% | -33,61% | US$31.982 | US$2.902,72 | 390.000.000 SSC |
| 1170 |  Jetcoin JET | US$0,003906 | -0,61% | -9,27% | US$30.814 | US$23.877,34 | 7.888.005 JET |
| 1171 |  P2P Global Network P2PX | US$0,0007051 | 5,00% | 68,62% | US$30.727 | US$571,22 | 43.579.999 P2PX |
| 1172 |  ETHplode ETHPLO | US$0,0007056 | -1,40% | 22,83% | US$30.696 | US$713.900 | 43.504.646 ETHPLO |
| 1173 |  Waletoken WTN | US$0,000001418 | 1,68% | 31,84% | US$28.245 | US$9.527,30 | 19.918.713.667 WTN |
| 1174 |  Arqma ARQ | US$0,006075 | 40,28% | -30,36% | US$26.360 | US$779,30 | 4.338.883 ARQ |
| 1175 |  Swapcoinz SPAZ | US$0,002047 | 85,56% | 11,69% | US$25.471 | US$1.511,27 | 12.445.034 SPAZ |
| 1176 |  InternationalCryptoX INCX | US$0,00005578 | -3,01% | 6,76% | US$23.915 | US$13.653,49 | 428.755.167 INCX |
| 1177 |  WABnetwork WAB | US$0,000002194 | -0,27% | 7,54% | US$20.871 | US$2.211,15 | 9.513.642.959 WAB |
| 1178 |  WPP TOKEN WPP | US$0,00005718 | 10,29% | -1,02% | US$19.773 | US$539,06 | 345.827.215 WPP |
| 1179 |  Herbalist Token HERB | US$0,000002056 | -1,56% | -17,65% | US$19.531 | US$2.039,62 | 9.499.999.999 HERB |
| 1180 |  Thingschain TIC | US$0,000001691 | 5,56% | 13,07% | US$19.358 | US$7.524,91 | 11.445.000.000 TIC |
| 1181 |  GoHelpFund HELP | US$0,001533 | -18,86% | -16,09% | US$18.622 | US$19.257,15 | 12.147.167 HELP |
| 1182 |  Helex HLX | US$0,2615 | 18,46% | -3,96% | US$18.344 | US$4.277,67 | 70.160 HLX |
| 1183 |  CyberMusic CYMT | US$0,000001196 | -11,70% | 15,34% | US$18.058 | US$28.917,74 | 15.100.000.000 CYMT |
| 1184 |  UChain UCN | US$0,00005618 | -4,18% | 15,04% | US$17.155 | US$7.359,87 | 305.346.957 UCN |
| 1185 |  Zenswap Network Token ZNT | US$0,000001418 | 13,50% | 57,96% | US$17.018 | US$11.346,12 | 12.001.366.640 ZNT |
| 1186 |  onLEXpa onLEXpa | US$0,00009089 | -1,39% | 17,16% | US$15.714 | US$2.107,42 | 172.893.005 onLEXpa |
| 1187 |  Klimatas KTS | US$0,02151 | 16,65% | 32,29% | US$15.550 | US$617,53 | 722.904 KTS |
| 1188 |  Absolute ABS | US$0,001154 | -1,10% | -4,43% | US$14.915 | US$2.062,10 | 12.921.832 ABS |
| 1189 |  Fox Trading FOXT | US$0,001602 | 1,19% | 23,43% | US$14.591 | US$46.852,43 | 9.105.355 FOXT |
| 1190 |  ALL BEST ICO ALLBI | US$0,00007882 | -3,77% | 8,73% | US$14.352 | US$1.865,43 | 182.101.097 ALLBI |
| 1191 |  IGToken IG | US$0,000003690 | -0,45% | -8,64% | US$14.270 | US$1.010,17 | 3.867.046.088 IG |
| 1192 |  Xuez XUEZ | US$0,003869 | -28,30% | -14,78% | US$13.993 | US$22.018,08 | 3.616.611 XUEZ |
| 1193 |  Ether Kingdoms Token IMP | US$0,001896 | 6,08% | 6,13% | US$13.801 | US$12.625,10 | 7.279.602 IMP |
| 1194 |  BitWhite BTW | US$0,0003658 | -1,69% | 6,07% | US$13.289 | US$12.794,80 | 36.325.371 BTW |
| 1195 |  Spectrum SPT | US$0,00001061 | -8,71% | 11,11% | US$12.731 | US$4.905,60 | 1.199.987.500 SPT |
| 1196 |  HyperQuant HQT | US$0,0001181 | -1,77% | 73,19% | US$11.117 | US$10.089,31 | 94.094.250 HQT |
| 1197 |  Magic Cube Coin MCC | US$0,00009355 | 1,88% | 16,98% | US$11.104 | US$6.093,22 | 118.694.616 MCC |
| 1198 |  Desire DSR | US$0,001022 | -9,67% | -8,99% | US$10.496 | US$6.841,73 | 10.269.488 DSR |
| 1199 |  Dollar International DOLLAR | US$0,2998 | -2,79% | -43,00% | US$10.353 | US$598,59 | 34.538 DOLLAR |
| 1200 |  Egoras EGR | US$0,00004316 | -13,51% | -22,30% | US$9.532 | US$32.219,88 | 220.845.056 EGR |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.