Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2002 |  Zoomba ZBA | US$0,00005388 | 0,79% | 73,28% | US$1.331 | US$0,5388 | 24.697.826 ZBA |
| 2003 |  Dash Green DASHG | US$0,0005664 | 0,00% | 12,62% | US$1.303 | - | 2.300.683 DASHG |
| 2004 |  Project-X NANOX | US$16.559,26 | -1,50% | 1,81% | US$1.296 | US$2,95 | 0 NANOX |
| 2005 |  Storeum STO | US$0,000004135 | 0,00% | -100,00% | US$1.154 | US$2.319,91 | 278.998.364 STO |
| 2006 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | 6,80% | US$1.030 | - | 1.031.300 LTCU |
| 2007 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2008 |  JavaScript Token JS | US$0,0001222 | 0,00% | 14,77% | US$976 | - | 7.991.996 JS |
| 2009 |  Dinero DIN | US$0,0001084 | 1,65% | 3,53% | US$970 | US$3,48 | 8.947.929 DIN |
| 2010 |  QYNO QNO | US$0,0008979 | 11,99% | 16,82% | US$965 | US$1,09 | 1.075.172 QNO |
| 2011 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2012 |  LitecoinToken LTK | US$0,00000001005 | 0,13% | 0,07% | US$943 | - | 93.798.013.228 LTK |
| 2013 |  BitCoin One BTCONE | US$0,00006277 | 0,54% | -52,05% | US$864 | - | 13.757.695 BTCONE |
| 2014 |  BitCoal COAL | US$0,0001763 | 0,00% | -95,83% | US$793 | - | 4.500.000 COAL |
| 2015 |  PonziCoin PONZI | US$0,0008904 | -0,05% | 67,25% | US$767 | - | 861.099 PONZI |
| 2016 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2017 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2018 |  Save and Gain SANDG | US$0,0002097 | 0,00% | 5,32% | US$643 | - | 3.064.800 SANDG |
| 2019 |  ICOCalendar.Today ICT | US$0,000006199 | 97,96% | 108,36% | US$617 | US$109,63 | 99.505.576 ICT |
| 2020 |  Concoin CONX | US$0,0007996 | 0,00% | -31,41% | US$595 | - | 744.266 CONX |
| 2021 |  Benz BENZ | US$0,00009505 | -25,03% | 166,28% | US$566 | US$1.120,50 | 5.958.969 BENZ |
| 2022 |  999 999 | US$0,000002147 | 0,00% | -89,05% | US$466 | - | 217.101.154 999 |
| 2023 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2024 |  Abulaba AAA | US$0,00002781 | 0,00% | 375,26% | US$420 | US$6,69 | 15.090.818 AAA |
| 2025 |  Dystem DTEM | US$0,00005326 | 0,00% | -42,60% | US$341 | - | 6.410.512 DTEM |
| 2026 |  CCUniverse UVU | US$0,00001167 | 4,21% | -83,72% | US$302 | US$569,00 | 25.837.570 UVU |
| 2027 |  LRM Coin LRM | US$0,00002685 | 0,48% | 15,70% | US$267 | - | 9.949.308 LRM |
| 2028 |  Argus ARGUS | US$0,0001552 | 0,00% | 0,00% | US$178 | - | 1.148.324 ARGUS |
| 2029 |  HarmonyCoin HMC | US$0,0001796 | 0,49% | 159,77% | US$101 | US$2.895,93 | 561.235 HMC |
| 2030 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 1,05% | US$95 | - | 205.141.436 XUN |
| 2031 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2032 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 372.639 INNBC |
| 2033 |  pTokens BTC PBTC | US$9.072,35 | 0,03% | 16,60% | - | US$12.395,30 | - |
| 2034 |  Bitcoin BEP2 BTCB | US$9.018,44 | 1,85% | 15,98% | - | US$18.141,38 | - |
| 2035 |  1x Long Bitcoin Implied Volatility Token BVOL | US$8.432,99 | 0,00% | 0,00% | - | US$2.136,11 | - |
| 2036 |  3X Long Bitcoin Token BULL | US$3.340,08 | 2,99% | 47,23% | - | US$2.061.574 | - |
| 2037 |  3x Long Tezos Token XTZBULL | US$2.000,41 | -3,65% | -1,09% | - | - | - |
| 2038 |  Perth Mint Gold Token PMGT | US$1.718,78 | 0,10% | -0,46% | - | US$53,45 | - |
| 2039 |  Tether Gold XAUT | US$1.704,32 | 0,25% | -1,54% | - | US$86.009,36 | - |
| 2040 |  3x Short Litecoin Token LTCBEAR | US$1.431,00 | 3,27% | -13,85% | - | US$787.385 | - |
| 2041 |  Yobit Token YO | US$826,34 | -0,04% | 5,47% | - | US$56.956.768 | - |
| 2042 |  Simone SON | US$378,34 | -0,29% | -2,87% | - | US$57.002,56 | - |
| 2043 |  BLOCKIDCOIN BID | US$296,32 | -7,83% | 28,49% | - | US$17.194,44 | - |
| 2044 |  3X Long Ethereum Token ETHBULL | US$230,26 | -3,37% | 7,67% | - | US$27.981.171 | - |
| 2045 |  WETH WETH | US$201,48 | -3,36% | 1,61% | - | US$202.628 | - |
| 2046 |  KingMoney KIM | US$196,23 | 1,48% | 14,22% | - | US$248.635 | - |
| 2047 |  3x Short XRP Token XRPBEAR | US$195,55 | 2,12% | -10,83% | - | US$2.489.253 | - |
| 2048 |  3X Long BNB Token BNBBULL | US$131,11 | -3,67% | 10,35% | - | US$17.843.417 | - |
| 2049 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$123,33 | 46,57% | 51,41% | - | US$9.052.463 | - |
| 2050 |  Bitcoin Vault BTCV | US$111,94 | 6,95% | 57,79% | - | US$6.635.882 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.