Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.003,07 | 0,95% | 15,40% | US$165.332.488.792 | US$43.148.462.663 | 18.364.012 BTC |
| 2 |  Ethereum ETH | US$206,77 | -0,94% | 4,26% | US$22.912.129.590 | US$19.004.689.099 | 110.807.378 ETH |
| 3 |  XRP XRP | US$0,2165 | -1,37% | 0,94% | US$9.548.784.765 | US$2.104.127.661 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | -0,43% | -0,49% | US$6.366.478.087 | US$53.776.437.547 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$244,59 | -0,53% | 0,48% | US$4.500.241.888 | US$3.335.620.972 | 18.398.950 BCH |
| 6 |  Bitcoin SV BSV | US$207,22 | 0,54% | 6,02% | US$3.812.413.299 | US$2.290.882.102 | 18.397.752 BSV |
| 7 |  Litecoin LTC | US$46,79 | -1,51% | 2,30% | US$3.025.540.504 | US$4.187.625.277 | 64.665.906 LTC |
| 8 |  Binance Coin BNB | US$16,92 | -1,16% | 3,01% | US$2.631.646.244 | US$358.987.881 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,77 | -0,60% | -0,10% | US$2.554.066.320 | US$3.328.991.108 | 922.379.022 EOS |
| 10 |  Tezos XTZ | US$2,75 | -1,52% | -1,10% | US$1.947.643.904 | US$212.462.618 | 709.387.944 XTZ |
| 11 |  Stellar XLM | US$0,07244 | -1,73% | 5,29% | US$1.473.562.699 | US$572.848.081 | 20.340.489.454 XLM |
| 12 |  Chainlink LINK | US$3,69 | -2,18% | 0,43% | US$1.290.692.525 | US$307.442.156 | 350.000.000 LINK |
| 13 |  Cardano ADA | US$0,04936 | -0,96% | 4,57% | US$1.279.700.216 | US$128.066.778 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,01590 | -2,92% | 4,31% | US$1.060.401.614 | US$1.797.335.086 | 66.682.072.191 TRX |
| 15 |  Monero XMR | US$60,38 | -1,64% | -3,38% | US$1.059.581.395 | US$96.201.776 | 17.549.320 XMR |
| 16 |  Crypto.com Coin CRO | US$0,06282 | 3,34% | 9,73% | US$1.043.061.310 | US$12.363.411 | 16.603.196.347 CRO |
| 17 |  UNUS SED LEO LEO | US$1,02 | -3,20% | -2,76% | US$1.023.008.647 | US$25.511.283 | 999.498.893 LEO |
| 18 |  Huobi Token HT | US$4,18 | -1,19% | 2,75% | US$930.933.372 | US$117.873.835 | 222.668.093 HT |
| 19 |  MINDOL MIN | US$5,15 | 6,51% | 21,74% | US$876.602.484 | US$1.387.786 | 170.303.576 MIN |
| 20 |  HEX HEX | US$0,005659 | 10,19% | 95,97% | US$862.462.143 | US$6.650.271 | 152.397.963.440 HEX |
| 21 |  Ethereum Classic ETC | US$7,19 | -1,10% | 16,60% | US$836.511.759 | US$2.657.879.225 | 116.313.299 ETC |
| 22 |  Dash DASH | US$79,40 | -0,69% | -3,97% | US$752.654.283 | US$648.121.934 | 9.478.806 DASH |
| 23 |  USD Coin USDC | US$0,9991 | -0,31% | -0,36% | US$705.617.261 | US$568.954.079 | 706.239.390 USDC |
| 24 |  HedgeTrade HEDG | US$2,26 | 1,79% | 8,49% | US$650.288.678 | US$524.465 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$9,10 | 0,39% | 6,66% | US$642.053.000 | US$721.959.297 | 70.538.831 NEO |
| 26 |  IOTA MIOTA | US$0,1880 | 2,12% | 7,69% | US$522.450.599 | US$11.617.411 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,71 | -2,57% | -3,91% | US$516.182.577 | US$187.996.939 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$43,85 | -1,00% | -2,19% | US$398.695.795 | US$273.111.632 | 9.091.831 ZEC |
| 29 |  NEM XEM | US$0,04078 | -0,95% | 0,53% | US$367.062.173 | US$14.897.070 | 8.999.999.999 XEM |
| 30 |  Counos X CCXX | US$20,42 | -0,22% | -0,23% | US$364.760.569 | US$192.461 | 17.859.929 CCXX |
| 31 |  INO COIN INO | US$1,96 | 1,85% | 8,13% | US$352.809.919 | US$414.123 | 180.003.180 INO |
| 32 |  Maker MKR | US$336,70 | -3,52% | -1,61% | US$338.578.216 | US$3.290.879 | 1.005.577 MKR |
| 33 |  OKB OKB | US$5,21 | -1,27% | 5,35% | US$312.758.567 | US$135.143.759 | 60.000.000 OKB |
| 34 |  Ontology ONT | US$0,4759 | -1,89% | -3,09% | US$312.514.969 | US$110.186.823 | 656.746.573 ONT |
| 35 |  Dogecoin DOGE | US$0,002484 | -0,19% | 5,90% | US$309.152.819 | US$245.861.118 | 124.440.404.854 DOGE |
| 36 |  DigiByte DGB | US$0,02356 | 22,76% | 88,38% | US$308.851.894 | US$39.375.000 | 13.106.412.545 DGB |
| 37 |  FTX Token FTT | US$3,16 | 0,32% | 8,96% | US$300.741.999 | US$2.455.311 | 95.268.782 FTT |
| 38 |  Basic Attention Token BAT | US$0,1850 | -1,63% | 0,45% | US$269.596.220 | US$91.033.653 | 1.457.527.137 BAT |
| 39 |  Paxos Standard PAX | US$1,00 | -0,32% | -0,38% | US$245.143.020 | US$723.157.246 | 244.951.954 PAX |
| 40 |  VeChain VET | US$0,004415 | -1,39% | 1,54% | US$244.827.816 | US$189.286.157 | 55.454.734.800 VET |
| 41 |  Elamachain ELAMA | US$0,3845 | 0,24% | 5,58% | US$217.589.168 | US$11.865.115 | 565.933.389 ELAMA |
| 42 |  MimbleWimbleCoin MWC | US$25,18 | 2,20% | 21,27% | US$201.979.374 | US$107.017.076 | 8.020.346 MWC |
| 43 |  PlayFuel PLF | US$0,3950 | -0,18% | 3,45% | US$197.522.238 | US$9.593.482 | 500.000.000 PLF |
| 44 |  Binance USD BUSD | US$0,9991 | -0,41% | -0,45% | US$177.886.181 | US$88.205.407 | 178.041.178 BUSD |
| 45 |  Hyperion HYN | US$0,5567 | -11,70% | 152,98% | US$176.353.258 | US$42.938.040 | 316.765.917 HYN |
| 46 |  Bitcoin Gold BTG | US$9,74 | -0,99% | 3,29% | US$170.605.548 | US$44.016.782 | 17.513.924 BTG |
| 47 |  Decred DCR | US$14,73 | -0,53% | 11,68% | US$168.673.533 | US$108.424.649 | 11.450.127 DCR |
| 48 |  Hedera Hashgraph HBAR | US$0,03993 | -3,74% | 17,84% | US$162.824.927 | US$15.575.424 | 4.077.684.788 HBAR |
| 49 |  Synthetix Network Token SNX | US$0,8370 | 8,44% | 8,31% | US$151.878.623 | US$2.868.579 | 181.454.898 SNX |
| 50 |  Algorand ALGO | US$0,2099 | 1,41% | -3,35% | US$150.257.958 | US$71.182.196 | 715.718.483 ALGO |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.