Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SmartMesh SMT | US$0,003228 | -3,89% | -1,29% | US$4.327.086 | US$141.617 | 1.340.519.343 SMT |
| 402 |  bitCNY BITCNY | US$0,1410 | -0,04% | -0,16% | US$4.324.557 | US$46.977.658 | 30.667.800 BITCNY |
| 403 |  Travala.com AVA | US$0,1197 | -1,53% | 14,94% | US$4.283.239 | US$164.978 | 35.793.946 AVA |
| 404 |  CryptalDash CRD | US$0,004270 | -1,32% | -1,27% | US$4.270.331 | US$638.120 | 1.000.000.000 CRD |
| 405 |  BitCapitalVendor BCV | US$0,004505 | 1,48% | 5,67% | US$4.241.965 | US$784.764 | 941.599.995 BCV |
| 406 |  Prometeus PROM | US$0,6877 | -2,65% | 58,67% | US$4.194.987 | US$370.443 | 6.100.000 PROM |
| 407 |  Egretia EGT | US$0,0009806 | -2,17% | -4,02% | US$4.136.657 | US$900.205 | 4.218.701.582 EGT |
| 408 |  AMO Coin AMO | US$0,0002700 | -0,80% | 1,67% | US$4.113.314 | US$304.006 | 15.232.347.663 AMO |
| 409 |  Bitcoin Rhodium XRC | US$4,90 | 1,63% | -1,07% | US$4.095.174 | US$113.850 | 835.475 XRC |
| 410 |  Time New Bank TNB | US$0,001245 | -0,32% | 7,98% | US$4.091.533 | US$304.025 | 3.286.586.618 TNB |
| 411 |  SIRIN LABS Token SRN | US$0,008244 | -2,08% | 2,63% | US$4.054.682 | US$97.306,49 | 491.820.906 SRN |
| 412 |  Game.com GTC | US$0,005314 | 2,40% | 2,33% | US$4.046.480 | US$3.312.670 | 761.444.190 GTC |
| 413 |  Endor Protocol EDR | US$0,002912 | 4,14% | 3,00% | US$4.011.424 | US$983.699 | 1.377.508.647 EDR |
| 414 |  SmartCash SMART | US$0,002809 | 15,51% | 25,94% | US$3.972.163 | US$225.697 | 1.413.859.298 SMART |
| 415 |  FLETA FLETA | US$0,004870 | -0,72% | 2,60% | US$3.954.866 | US$3.880.885 | 812.133.160 FLETA |
| 416 |  Lition LIT | US$0,1111 | 1,37% | 49,41% | US$3.947.725 | US$279.708 | 35.542.029 LIT |
| 417 |  BnkToTheFuture BFT | US$0,005389 | 1,25% | -10,97% | US$3.934.258 | US$249.918 | 729.989.999 BFT |
| 418 |  Everex EVX | US$0,1702 | 1,19% | 2,40% | US$3.862.611 | US$269.166 | 22.700.000 EVX |
| 419 |  YOYOW YOYOW | US$0,007948 | 1,22% | -2,29% | US$3.786.159 | US$80.619,19 | 476.365.043 YOYOW |
| 420 |  Bezant BZNT | US$0,005482 | 12,45% | 21,57% | US$3.784.692 | US$1.009.251 | 690.435.628 BZNT |
| 421 |  Genesis Vision GVT | US$0,8455 | -2,68% | 2,62% | US$3.743.098 | US$168.120 | 4.426.883 GVT |
| 422 |  VIDY VIDY | US$0,0006004 | 0,14% | -3,52% | US$3.735.862 | US$2.182.901 | 6.222.083.206 VIDY |
| 423 |  OneRoot Network RNT | US$0,01306 | 35,75% | 84,55% | US$3.711.298 | US$13.267.970 | 284.073.817 RNT |
| 424 |  MIR COIN MIR | US$0,004209 | -4,32% | -12,30% | US$3.706.211 | US$166.550 | 880.627.471 MIR |
| 425 |  High Performance Blockchain HPB | US$0,08491 | 3,55% | -3,16% | US$3.703.558 | US$437.422 | 43.619.949 HPB |
| 426 |  MixMarvel MIX | US$0,001845 | 0,59% | 0,73% | US$3.663.644 | US$200.515 | 1.986.068.094 MIX |
| 427 |  WePower WPR | US$0,005998 | -0,13% | 9,08% | US$3.648.397 | US$430.046 | 608.221.473 WPR |
| 428 |  Eminer EM | US$0,002937 | 1,09% | -3,87% | US$3.579.392 | US$292.728 | 1.218.612.290 EM |
| 429 |  Dentacoin DCN | US$0,000005009 | -7,21% | -9,32% | US$3.542.013 | US$136.980 | 707.098.780.341 DCN |
| 430 |  ZrCoin ZRC | US$0,7063 | -2,24% | -23,51% | US$3.523.634 | US$82.316,17 | 4.988.893 ZRC |
| 431 |  Bluzelle BLZ | US$0,01569 | 0,57% | -2,13% | US$3.479.163 | US$217.049 | 221.807.129 BLZ |
| 432 |  Nimiq NIM | US$0,0005908 | 0,43% | 13,41% | US$3.474.929 | US$199.145 | 5.882.161.167 NIM |
| 433 |  Dero DERO | US$0,3579 | 1,86% | 6,78% | US$3.465.537 | US$633.910 | 9.684.125 DERO |
| 434 |  Electronic Energy Coin E2C | US$0,007851 | -24,44% | -13,36% | US$3.404.432 | US$195.465 | 433.657.273 E2C |
| 435 |  apM Coin APM | US$0,1130 | -0,26% | -15,71% | US$3.401.832 | US$2.076.544 | 30.110.000 APM |
| 436 |  DREP DREP | US$0,001381 | -4,24% | 5,89% | US$3.381.124 | US$125.500 | 2.447.682.632 DREP |
| 437 |  Ambrosus AMB | US$0,009168 | 2,10% | 0,03% | US$3.313.960 | US$91.889,06 | 361.476.787 AMB |
| 438 |  Mithril MITH | US$0,003942 | 1,72% | 1,53% | US$3.296.603 | US$3.024.063 | 836.232.500 MITH |
| 439 |  BLOCKv VEE | US$0,001077 | 7,16% | 18,96% | US$3.221.073 | US$628.769 | 2.989.942.418 VEE |
| 440 |  ROOBEE ROOBEE | US$0,002809 | 0,39% | 15,17% | US$3.220.943 | US$879.956 | 1.146.755.812 ROOBEE |
| 441 |  Matrix AI Network MAN | US$0,01511 | -2,09% | -10,78% | US$3.211.484 | US$135.161 | 212.587.554 MAN |
| 442 |  LockTrip LOC | US$0,2140 | 1,09% | -0,56% | US$3.200.026 | US$72.366,51 | 14.952.163 LOC |
| 443 |  Zel ZEL | US$0,03133 | -2,57% | 17,13% | US$3.177.425 | US$11.987.514 | 101.409.500 ZEL |
| 444 |  Selfkey KEY | US$0,001043 | -4,96% | 60,84% | US$3.177.317 | US$1.000.289 | 3.047.148.715 KEY |
| 445 |  LCX LCX | US$0,007202 | 32,25% | -0,18% | US$3.175.969 | US$226.911 | 440.983.588 LCX |
| 446 |  FNB Protocol FNB | US$0,001343 | 0,12% | 1,20% | US$3.175.846 | US$169.793 | 2.365.568.413 FNB |
| 447 |  QunQun QUN | US$0,004549 | -0,97% | 8,19% | US$3.170.688 | US$877.148 | 696.935.192 QUN |
| 448 |  TokenClub TCT | US$0,006012 | 1,40% | 1,41% | US$3.147.393 | US$431.223 | 523.547.740 TCT |
| 449 |  Nyzo NYZO | US$0,2616 | 3,01% | 23,95% | US$3.118.719 | US$302.605 | 11.919.651 NYZO |
| 450 |  TrustVerse TRV | US$0,009102 | -0,58% | -8,31% | US$3.073.620 | US$101.712 | 337.680.468 TRV |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.