Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Origin Sport ORS | US$0,004376 | 12,25% | 23,06% | US$1.312.941 | US$3.241.624 | 299.999.850 ORS |
| 552 |  TokenPay TPAY | US$0,07720 | 9,38% | 7,75% | US$1.306.284 | US$4.571.923 | 16.921.626 TPAY |
| 553 |  Cloudbric CLB | US$0,002250 | 3,52% | -2,05% | US$1.252.209 | US$58.775,96 | 556.458.907 CLB |
| 554 |  YEE YEE | US$0,0008999 | 0,01% | -5,62% | US$1.228.618 | US$81.977,70 | 1.365.218.125 YEE |
| 555 |  Opacity OPQ | US$0,009428 | -3,48% | 13,05% | US$1.219.150 | US$62.717,53 | 129.310.495 OPQ |
| 556 |  Xensor XSR | US$0,003425 | 12,33% | 24,47% | US$1.215.680 | US$579.305 | 354.932.164 XSR |
| 557 |  ATC Coin ATCC | US$0,003143 | 0,79% | -0,71% | US$1.197.535 | US$93.930,46 | 381.043.680 ATCC |
| 558 |  Axe AXE | US$0,2255 | 9,00% | -2,52% | US$1.186.520 | US$1.449.988 | 5.260.968 AXE |
| 559 |  Peerplays PPY | US$0,2620 | 3,51% | 15,86% | US$1.179.542 | US$132.709 | 4.501.541 PPY |
| 560 |  Footballcoin XFC | US$0,003003 | 5,71% | 26,13% | US$1.125.289 | US$73.044,20 | 374.660.526 XFC |
| 561 |  Pigeoncoin PGN | US$0,0002174 | -1,09% | -10,64% | US$1.121.420 | US$82.750,47 | 5.157.559.865 PGN |
| 562 |  DAEX DAX | US$0,003144 | 24,04% | -9,17% | US$1.114.926 | US$736.699 | 354.666.702 DAX |
| 563 |  Bottos BTO | US$0,002012 | -0,82% | 6,13% | US$1.098.804 | US$362.968 | 546.000.153 BTO |
| 564 |  Caspian CSP | US$0,002445 | -9,23% | -27,06% | US$1.098.102 | US$292.320 | 449.036.296 CSP |
| 565 |  Fountain FTN | US$0,01205 | -0,45% | -4,85% | US$1.068.403 | US$52.659,53 | 88.674.658 FTN |
| 566 |  ChatCoin CHAT | US$0,001537 | -7,65% | 25,09% | US$1.060.454 | US$818.599 | 690.000.640 CHAT |
| 567 |  Remme REM | US$0,001109 | -2,07% | -10,22% | US$1.047.160 | US$123.234 | 944.115.826 REM |
| 568 |  Zipper ZIP | US$0,00006307 | -1,51% | -5,11% | US$1.021.655 | US$583.821 | 16.199.999.812 ZIP |
| 569 |  Zero ZER | US$0,1225 | -9,20% | -27,18% | US$1.020.092 | US$79.551,29 | 8.328.576 ZER |
| 570 |  Coinsbit Token CNB | US$0,0007378 | -5,75% | -2,17% | US$982.177 | US$180.019 | 1.331.266.628 CNB |
| 571 |  BOLT BOLT | US$0,0009807 | -2,86% | 6,37% | US$972.167 | US$307.200 | 991.283.100 BOLT |
| 572 |  Semux SEM | US$0,07480 | -4,94% | -17,65% | US$950.945 | US$91.259,07 | 12.712.343 SEM |
| 573 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0009460 | -2,42% | -19,13% | US$935.770 | US$922.183 | 989.236.314 PLX |
| 574 |  CPChain CPC | US$0,002470 | -1,35% | 3,31% | US$930.744 | US$154.735 | 376.765.852 CPC |
| 575 |  Cryptobuyer XPT | US$0,01684 | -2,18% | -18,72% | US$926.975 | US$98.032,81 | 55.058.631 XPT |
| 576 |  Airbloc ABL | US$0,003660 | -2,15% | -9,90% | US$923.696 | US$2.207.329 | 252.376.419 ABL |
| 577 |  Humaniq HMQ | US$0,004833 | 2,65% | 28,47% | US$897.965 | US$51.537,27 | 185.811.695 HMQ |
| 578 |  Primas PST | US$0,01677 | -4,64% | -13,71% | US$883.530 | US$1.425.893 | 52.692.565 PST |
| 579 |  Isiklar Coin ISIKC | US$0,3602 | -0,98% | -5,58% | US$848.660 | US$180.378 | 2.356.240 ISIKC |
| 580 |  Eureka Coin ERK | US$0,01217 | -0,56% | -19,82% | US$808.531 | US$89.054,28 | 66.451.514 ERK |
| 581 |  Experty EXY | US$0,02984 | -0,96% | 25,12% | US$808.276 | US$50.747,93 | 27.088.352 EXY |
| 582 |  Bitcoin Free Cash BFC | US$0,8672 | -1,14% | -16,86% | US$786.067 | US$408.774 | 906.425 BFC |
| 583 |  MultiVAC MTV | US$0,0001997 | -7,39% | 8,12% | US$775.496 | US$227.810 | 3.883.528.000 MTV |
| 584 |  TurtleCoin TRTL | US$0,00001073 | -5,58% | 0,38% | US$774.437 | US$947.217 | 72.159.812.962 TRTL |
| 585 |  PIBBLE PIB | US$0,00006546 | 11,01% | -17,20% | US$761.547 | US$69.267,69 | 11.633.103.480 PIB |
| 586 |  Digital Gold GOLD | US$55,87 | 1,70% | -0,98% | US$756.726 | US$17.683.553 | 13.545 GOLD |
| 587 |  Eden EDN | US$0,001256 | 4,09% | 4,83% | US$753.581 | US$448.258 | 600.000.000 EDN |
| 588 |  0xBitcoin 0xBTC | US$0,1276 | -2,37% | 3,78% | US$731.948 | US$863.955 | 5.736.550 0xBTC |
| 589 |  Ubex UBEX | US$0,0002245 | -0,81% | -17,07% | US$713.050 | US$329.612 | 3.176.495.353 UBEX |
| 590 |  QChi QCH | US$0,02124 | -0,29% | -2,74% | US$690.455 | US$91.415,61 | 32.499.727 QCH |
| 591 |  SafeCapital SCAP | US$0,4417 | 2,84% | -32,83% | US$684.562 | US$877.864 | 1.549.999 SCAP |
| 592 |  Nasdacoin NSD | US$0,02942 | -2,57% | -5,42% | US$641.934 | US$376.503 | 21.820.109 NSD |
| 593 |  Infinitus Token INF | US$0,04662 | 7,34% | 245,85% | US$633.333 | US$51.128,23 | 13.585.240 INF |
| 594 |  Proton Token PTT | US$0,00007380 | -4,27% | -17,79% | US$611.799 | US$179.343 | 8.289.433.861 PTT |
| 595 |  DOS Network DOS | US$0,001796 | 6,42% | 66,57% | US$602.992 | US$156.804 | 335.750.000 DOS |
| 596 |  MobileGo MGO | US$0,005878 | -2,78% | 38,70% | US$587.810 | US$2.819.614 | 99.996.877 MGO |
| 597 |  Sessia KICKS | US$0,09552 | 10,50% | 1,16% | US$587.020 | US$8.985.725 | 6.145.759 KICKS |
| 598 |  Friendz FDZ | US$0,001114 | 9,50% | -13,21% | US$585.468 | US$72.450,09 | 525.632.726 FDZ |
| 599 |  BitBall BTB | US$0,003011 | 19,56% | 43,00% | US$575.900 | US$92.906,01 | 191.258.894 BTB |
| 600 |  HOQU HQX | US$0,003301 | -12,24% | 215,74% | US$558.368 | US$4.663.228 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.