Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  S4FE S4F | US$0,01841 | 1,86% | -41,98% | US$4.920.451 | US$8.319,47 | 267.333.572 S4F |
| 752 |  CoinMetro Token XCM | US$0,02262 | 0,38% | -18,92% | US$4.746.250 | US$522,26 | 209.785.037 XCM |
| 753 |  Jibrel Network JNT | US$0,02742 | -20,87% | -0,51% | US$4.664.698 | US$24.249,91 | 170.126.886 JNT |
| 754 |  Monolith TKN | US$0,1420 | 0,77% | 6,32% | US$4.643.810 | US$2.201,42 | 32.694.387 TKN |
| 755 |  Monero Classic XMC | US$0,2437 | -38,05% | -6,93% | US$4.536.009 | US$493,84 | 18.616.040 XMC |
| 756 |  Metronome MET | US$0,4292 | 0,62% | 3,51% | US$4.498.004 | US$10.636,58 | 10.479.809 MET |
| 757 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 758 |  ECC ECC | US$0,0001791 | 28,66% | 100,67% | US$4.476.294 | - | 25.000.000.000 ECC |
| 759 |  TrueFlip TFL | US$0,7096 | -7,98% | 48,96% | US$4.432.929 | US$14.688,60 | 6.247.267 TFL |
| 760 |  LiquidApps DAPP | US$0,007686 | -6,90% | 1,42% | US$4.427.445 | US$37.785,99 | 576.024.350 DAPP |
| 761 |  Pillar PLR | US$0,01699 | -0,85% | 10,10% | US$4.406.366 | US$4.990,60 | 259.348.201 PLR |
| 762 |  TaaS TAAS | US$0,5399 | 0,15% | 10,52% | US$4.398.261 | US$242,33 | 8.146.001 TAAS |
| 763 |  Cajutel CAJ | US$3,12 | 12,10% | 14,81% | US$4.222.325 | US$5.011,38 | 1.352.389 CAJ |
| 764 |  ALQO XLQ | US$0,06501 | 12,27% | -7,27% | US$4.203.864 | US$58,64 | 64.664.324 XLQ |
| 765 |  Melon MLN | US$3,33 | -0,59% | 4,88% | US$4.158.688 | US$25.301,09 | 1.250.000 MLN |
| 766 |  PlayChip PLA | US$0,0002968 | -0,58% | 129,98% | US$4.158.338 | US$188,06 | 14.009.105.693 PLA |
| 767 |  Etheroll DICE | US$0,5841 | 0,00% | 11,82% | US$4.089.998 | - | 7.001.623 DICE |
| 768 |  IPChain IPC | US$0,05020 | 0,00% | 42,25% | US$4.044.852 | - | 80.577.941 IPC |
| 769 |  BQT BQTX | US$0,007142 | 2,98% | 3,83% | US$4.011.877 | US$2.076,26 | 561.698.613 BQTX |
| 770 |  Bitcore BTX | US$0,2215 | -18,73% | 6,70% | US$3.926.685 | US$1.150,78 | 17.729.947 BTX |
| 771 |  Valor Token VALOR | US$0,1959 | 0,65% | 2,64% | US$3.925.914 | US$21.332,10 | 20.036.000 VALOR |
| 772 |  FLO FLO | US$0,02531 | -1,84% | 2,84% | US$3.855.463 | US$25.974,66 | 152.351.008 FLO |
| 773 |  Wagerr WGR | US$0,01997 | 2,60% | -16,86% | US$3.796.697 | US$799,12 | 190.133.699 WGR |
| 774 |  DDKoin DDK | US$2,20 | -1,02% | 7,02% | US$3.759.587 | US$17.611,64 | 1.710.000 DDK |
| 775 |  FOAM FOAM | US$0,01281 | 6,70% | 13,76% | US$3.756.948 | US$9.857,09 | 293.281.043 FOAM |
| 776 |  Xaurum XAUR | US$0,05182 | -7,53% | 14,91% | US$3.689.181 | US$16.323,38 | 71.186.416 XAUR |
| 777 |  Hiveterminal Token HVN | US$0,008972 | 10,76% | 103,87% | US$3.681.014 | US$16.395,39 | 410.288.182 HVN |
| 778 |  Nectar NEC | US$0,04408 | -0,22% | -23,64% | US$3.629.819 | US$894,77 | 82.353.022 NEC |
| 779 |  BOX Token BOX | US$0,03500 | -1,32% | 8,74% | US$3.486.315 | US$23.174,81 | 99.609.050 BOX |
| 780 |  Emercoin EMC | US$0,07651 | -2,31% | 8,34% | US$3.481.495 | US$11.678,87 | 45.501.428 EMC |
| 781 |  VideoCoin VID | US$0,07722 | 0,07% | -5,93% | US$3.465.779 | US$35.739,02 | 44.884.682 VID |
| 782 |  Lykke LKK | US$0,01088 | -8,57% | 8,95% | US$3.447.767 | - | 316.809.739 LKK |
| 783 |  eosDAC EOSDAC | US$0,005191 | 249,79% | 1,39% | US$3.430.023 | US$11.407,07 | 660.755.177 EOSDAC |
| 784 |  Ondori RSTR | US$0,00008979 | 0,79% | 15,22% | US$3.391.221 | US$16,13 | 37.766.847.790 RSTR |
| 785 |  Electra ECA | US$0,0001181 | -11,41% | -0,63% | US$3.387.238 | US$2.486,81 | 28.671.899.928 ECA |
| 786 |  Po.et POE | US$0,001078 | 0,08% | 8,77% | US$3.386.863 | US$17.859,04 | 3.141.592.653 POE |
| 787 |  GNY GNY | US$0,01743 | 30,64% | -16,54% | US$3.352.967 | US$4.447,00 | 192.376.657 GNY |
| 788 |  SonoCoin SONO | US$0,1188 | -14,92% | -16,80% | US$3.243.364 | US$2.140,82 | 27.300.926 SONO |
| 789 |  qiibee QBX | US$0,004579 | 5,97% | 0,81% | US$3.226.887 | US$1.707,02 | 704.640.935 QBX |
| 790 |  NPCoin NPC | US$0,04436 | -0,81% | 4,58% | US$3.214.065 | US$8.658,11 | 72.457.335 NPC |
| 791 |  EURBASE EBASE | US$1,11 | 0,20% | 14,03% | US$3.210.949 | US$1.774,94 | 2.882.211 EBASE |
| 792 |  Hi Mutual Society HMC | US$0,007902 | -0,34% | 17,73% | US$3.193.132 | US$275,08 | 404.100.000 HMC |
| 793 |  Effect.AI EFX | US$0,01264 | 6,27% | 53,17% | US$3.187.686 | US$21,53 | 252.168.527 EFX |
| 794 |  GameCredits GAME | US$0,04534 | -0,75% | -7,05% | US$3.166.507 | US$15.227,52 | 69.836.100 GAME |
| 795 |  Particl PART | US$0,3453 | -3,42% | 5,31% | US$3.123.050 | US$12.885,91 | 9.045.335 PART |
| 796 |  AppCoins APPC | US$0,03103 | -0,24% | 0,50% | US$3.104.837 | US$34.213,56 | 100.054.312 APPC |
| 797 |  GoCrypto Token GOC | US$0,01511 | -0,91% | 4,98% | US$3.072.933 | US$5.882,71 | 203.327.910 GOC |
| 798 |  MVL MVL | US$0,0003991 | 1,28% | 2,07% | US$3.054.458 | US$45.579,74 | 7.654.276.413 MVL |
| 799 |  BitGreen BITG | US$0,2766 | -6,04% | -3,18% | US$2.983.623 | US$33.546,22 | 10.786.174 BITG |
| 800 |  Trade Token X TIOX | US$0,03462 | -1,79% | 58,67% | US$2.950.171 | - | 85.223.647 TIOX |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.