Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NAGA NGC | US$0,01606 | -4,77% | 3,78% | US$1.155.510 | US$1.074,54 | 71.960.165 NGC |
| 952 |  Hubii Network HBT | US$0,07459 | -2,17% | -2,53% | US$1.155.023 | - | 15.485.602 HBT |
| 953 |  HashBX HBX | US$0,001835 | 0,00% | 6,38% | US$1.154.515 | - | 629.280.963 HBX |
| 954 |  CEEK VR CEEK | US$0,002114 | 1,07% | 14,01% | US$1.149.426 | US$385,77 | 543.653.460 CEEK |
| 955 |  Change CAG | US$0,05796 | -0,04% | -9,62% | US$1.140.215 | US$115,81 | 19.673.647 CAG |
| 956 |  Pandacoin PND | US$0,00003459 | 33,33% | 13,88% | US$1.124.773 | US$0,8648 | 32.514.916.898 PND |
| 957 |  Pascal PASC | US$0,03559 | -1,70% | 8,79% | US$1.123.347 | US$29.005,55 | 31.559.200 PASC |
| 958 |  Stronghold Token SHX | US$0,0003252 | -0,31% | 8,07% | US$1.121.720 | US$66,03 | 3.449.269.102 SHX |
| 959 |  Dimecoin DIME | US$0,000002079 | 1,95% | 18,06% | US$1.120.751 | US$150,50 | 539.096.740.560 DIME |
| 960 |  PetroDollar XPD | US$0,01732 | -16,91% | -0,04% | US$1.108.453 | US$4,53 | 63.993.275 XPD |
| 961 |  Auroracoin AUR | US$0,06123 | -0,49% | -5,87% | US$1.106.987 | US$6,12 | 18.078.320 AUR |
| 962 |  Adshares ADS | US$0,03146 | 9,87% | 1,31% | US$1.096.682 | US$5.600,63 | 34.864.660 ADS |
| 963 |  e-Gulden EFL | US$0,06375 | -7,33% | 1,16% | US$1.091.880 | US$2.116,80 | 17.127.547 EFL |
| 964 |  NewYorkCoin NYC | US$0,000007558 | -30,89% | -28,18% | US$1.085.520 | US$631,31 | 143.616.359.263 NYC |
| 965 |  Diamond DMD | US$0,3113 | 0,55% | 18,39% | US$1.079.615 | US$190,23 | 3.468.203 DMD |
| 966 |  SpaceChain SPC | US$0,002065 | 10,32% | 39,09% | US$1.065.584 | US$12.147,55 | 515.923.518 SPC |
| 967 |  Minereum MNE | US$0,1193 | -0,55% | -46,68% | US$1.056.306 | US$1.667,46 | 8.856.086 MNE |
| 968 |  BANKEX BKX | US$0,002639 | 0,00% | 12,86% | US$1.055.404 | - | 400.000.000 BKX |
| 969 |  Smartlands SLT | US$0,2042 | 12,07% | 3,57% | US$1.041.676 | - | 5.100.896 SLT |
| 970 |  Edgeless EDG | US$0,008892 | -0,12% | 7,09% | US$1.040.759 | US$911,03 | 117.046.967 EDG |
| 971 |  Zebi Token ZEBI | US$0,002548 | 4,76% | -1,55% | US$1.037.988 | US$1.021,33 | 407.298.788 ZEBI |
| 972 |  Raven Protocol RAVEN | US$0,0002459 | 0,67% | 32,49% | US$1.035.957 | US$4.190,72 | 4.212.272.109 RAVEN |
| 973 |  UNIVERSAL CASH UCASH | US$0,00009965 | 1,54% | 45,64% | US$1.031.622 | US$9,16 | 10.351.944.441 UCASH |
| 974 |  Netbox Coin NBX | US$0,02379 | 2,64% | 0,93% | US$1.030.624 | US$31.633,18 | 43.326.600 NBX |
| 975 |  Bitex Global XBX Coin XBX | US$0,005168 | 28,56% | -46,60% | US$1.026.657 | US$28.378,09 | 198.673.058 XBX |
| 976 |  Next.exchange NEXT | US$0,1611 | -6,46% | 9,75% | US$1.003.174 | US$13.347,40 | 6.228.754 NEXT |
| 977 |  Terracoin TRC | US$0,04354 | -0,94% | -1,34% | US$998.589 | US$665,20 | 22.935.396 TRC |
| 978 |  GeoCoin GEO | US$0,3136 | 11,90% | 30,02% | US$997.358 | US$4.940,02 | 3.180.551 GEO |
| 979 |  Upfiring UFR | US$0,04610 | -23,56% | -29,92% | US$995.674 | US$21,84 | 21.600.000 UFR |
| 980 |  GHOSTPRISM GHOST | US$0,5259 | 13,48% | 50,90% | US$991.097 | US$19.237,99 | 1.884.666 GHOST |
| 981 |  BOOM BOOM | US$0,001265 | 0,01% | -12,24% | US$990.862 | US$27.803,23 | 783.172.935 BOOM |
| 982 |  Primecoin XPM | US$0,03107 | 5,74% | 19,48% | US$983.564 | US$5.457,19 | 31.659.236 XPM |
| 983 |  Hashgard GARD | US$0,00001470 | -13,67% | 0,47% | US$974.530 | US$6.734,45 | 66.290.991.224 GARD |
| 984 |  CannabisCoin CANN | US$0,01256 | 0,74% | 24,15% | US$970.390 | US$6,28 | 77.231.176 CANN |
| 985 |  FintruX Network FTX | US$0,01021 | -0,23% | -15,28% | US$969.615 | US$62,05 | 95.000.000 FTX |
| 986 |  EncrypGen DNA | US$0,01444 | 68,60% | 90,11% | US$967.611 | US$556,56 | 67.029.877 DNA |
| 987 |  PayPie PPP | US$0,01172 | -12,18% | -18,57% | US$967.258 | US$44.119,04 | 82.500.000 PPP |
| 988 |  Blockchain Certified Data Token BCDT | US$0,02707 | -21,47% | -26,98% | US$963.868 | US$1.229,81 | 35.609.585 BCDT |
| 989 |  CloakCoin CLOAK | US$0,1762 | -0,22% | 22,08% | US$959.032 | US$28.121,34 | 5.443.771 CLOAK |
| 990 |  SBank STS | US$0,1754 | -14,23% | 8,99% | US$957.038 | US$13.994,65 | 5.455.717 STS |
| 991 |  VeriCoin VRC | US$0,02897 | -0,72% | 23,91% | US$948.007 | US$1.869,51 | 32.718.927 VRC |
| 992 |  Lunes LUNES | US$0,006287 | -15,44% | -38,71% | US$947.565 | US$34.724,44 | 150.728.538 LUNES |
| 993 |  DeepOnion ONION | US$0,05834 | -3,52% | -17,30% | US$940.212 | US$13.667,55 | 16.117.126 ONION |
| 994 |  Gene Source Code Chain GENE | US$0,002478 | 0,25% | 8,47% | US$929.970 | US$0,4062 | 375.244.800 GENE |
| 995 |  Mercury MER | US$0,009249 | -8,88% | 143,74% | US$924.874 | US$17.635,04 | 100.000.000 MER |
| 996 |  Leverj LEV | US$0,007825 | 0,00% | 0,00% | US$924.087 | - | 118.090.511 LEV |
| 997 |  Midas MIDAS | US$0,6825 | -0,36% | 23,15% | US$917.882 | US$1.955,68 | 1.344.804 MIDAS |
| 998 |  PAC Global PAC | US$0,0001203 | -6,21% | -3,10% | US$914.600 | US$4.198,21 | 7.604.803.858 PAC |
| 999 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 1000 |  AI Doctor AIDOC | US$0,001624 | 0,08% | 1,77% | US$909.405 | US$29.756,84 | 559.961.939 AIDOC |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.