Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitNewChain BTN | US$0,005019 | -15,75% | -13,04% | US$901.879 | US$30,41 | 179.701.795 BTN |
| 1002 |  ATLANT ATL | US$0,01661 | -2,44% | 12,07% | US$899.656 | US$280,02 | 54.175.041 ATL |
| 1003 |  Databroker DTX | US$0,01165 | -3,03% | -11,92% | US$896.721 | - | 76.968.572 DTX |
| 1004 |  Nework NKC | US$0,006064 | -1,01% | 1,22% | US$895.018 | US$30.796,05 | 147.586.172 NKC |
| 1005 |  Bitcoin Atom BCA | US$0,04849 | -10,40% | -2,81% | US$893.107 | US$41,70 | 18.418.931 BCA |
| 1006 |  Datum DAT | US$0,0008892 | -0,15% | -5,30% | US$890.968 | US$20.931,01 | 1.001.935.124 DAT |
| 1007 |  BOMB BOMB | US$0,9633 | 8,44% | 2,74% | US$889.982 | US$41.046,35 | 923.849 BOMB |
| 1008 |  X-CASH XCASH | US$0,00001629 | -1,97% | 2,61% | US$875.850 | US$7.189,56 | 53.758.047.485 XCASH |
| 1009 |  DABANKING DAB | US$0,1838 | 6,95% | 8,11% | US$867.086 | US$8.744,54 | 4.716.939 DAB |
| 1010 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$865.667 | - | 77.559.818 MGD |
| 1011 |  Vision Industry Token VIT | US$0,0002810 | -1,64% | 3,70% | US$865.524 | - | 3.080.082.538 VIT |
| 1012 |  EXRNchain EXRN | US$0,000009353 | -1,01% | -15,65% | US$865.137 | US$1.343,61 | 92.500.000.000 EXRN |
| 1013 |  Omni OMNI | US$1,53 | 7,26% | -7,06% | US$859.278 | US$57,08 | 562.612 OMNI |
| 1014 |  ESBC ESBC | US$0,03760 | 0,21% | 36,32% | US$858.770 | US$40.911,05 | 22.838.518 ESBC |
| 1015 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007550 | 8,03% | 7,69% | US$857.693 | US$346,36 | 113.602.931 LRN |
| 1016 |  Merculet MVP | US$0,0002099 | -7,54% | 10,99% | US$855.608 | US$14.294,34 | 4.075.695.955 MVP |
| 1017 |  Apex CPX | US$0,001645 | 7,96% | 11,63% | US$851.160 | US$12.680,09 | 517.390.718 CPX |
| 1018 |  Fast Access Blockchain FAB | US$0,02996 | 28,14% | -15,09% | US$848.479 | US$339,99 | 28.320.115 FAB |
| 1019 |  AmonD AMON | US$0,001167 | -12,64% | -0,15% | US$837.046 | US$21.066,14 | 717.068.560 AMON |
| 1020 |  WinStars.live WNL | US$0,04363 | 9,81% | -26,61% | US$826.160 | US$46.793,61 | 18.933.656 WNL |
| 1021 |  Medicalchain MTN | US$0,002667 | 3,79% | -7,15% | US$823.102 | US$46.444,53 | 308.656.962 MTN |
| 1022 |  ToaCoin TOA | US$0,00009045 | 0,00% | 16,07% | US$813.552 | - | 8.994.021.185 TOA |
| 1023 |  Bismuth BIS | US$0,05882 | -6,49% | -11,83% | US$808.066 | US$1.682,81 | 13.738.963 BIS |
| 1024 |  YGGDRASH YEED | US$0,0001483 | 7,09% | -2,23% | US$807.835 | US$1.834,81 | 5.447.415.594 YEED |
| 1025 |  NeoWorld Cash NASH | US$0,00003608 | -1,31% | 6,50% | US$804.556 | US$20.761,42 | 22.297.844.619 NASH |
| 1026 |  Beetle Coin BEET | US$0,003563 | -14,63% | -0,34% | US$800.448 | US$35.263,32 | 224.655.629 BEET |
| 1027 |  42-coin 42 | US$19.014,00 | 2,55% | 15,07% | US$798.587 | US$236,22 | 42 42 |
| 1028 |  Proxeus XES | US$0,003922 | 32,81% | -1,80% | US$797.055 | US$426,19 | 203.242.351 XES |
| 1029 |  GoldMint MNTP | US$0,4161 | -29,55% | -33,10% | US$796.751 | US$5.528,32 | 1.914.997 MNTP |
| 1030 |  Unification UND | US$0,01769 | -0,31% | 3,19% | US$794.942 | US$18.304,76 | 44.939.453 UND |
| 1031 |  indaHash IDH | US$0,001976 | -3,15% | -18,57% | US$790.152 | US$225,31 | 399.936.259 IDH |
| 1032 |  Qitmeer HLC | US$0,002027 | -4,67% | -8,86% | US$788.504 | US$415,43 | 389.009.995 HLC |
| 1033 |  ATN ATN | US$0,009338 | 0,82% | 15,95% | US$787.184 | US$11.722,14 | 84.302.524 ATN |
| 1034 |  ADAMANT Messenger ADM | US$0,009323 | 23,92% | -17,81% | US$784.338 | US$8.733,04 | 84.133.336 ADM |
| 1035 |  Moneytoken IMT | US$0,00008191 | -9,07% | -3,36% | US$772.401 | US$13.630,94 | 9.430.337.527 IMT |
| 1036 |  Snovian.Space SNOV | US$0,002065 | -16,86% | 4,24% | US$772.255 | US$1.453,62 | 373.928.798 SNOV |
| 1037 |  LHT LHT | US$0,01542 | 0,20% | 13,93% | US$770.767 | US$129,10 | 50.000.000 LHT |
| 1038 |  OVCODE OVC | US$0,01745 | 0,00% | 11,59% | US$768.483 | - | 44.051.706 OVC |
| 1039 |  Dinastycoin DCY | US$0,0003888 | -12,72% | 9,57% | US$764.562 | US$829,86 | 1.966.593.858 DCY |
| 1040 |  Banca BANCA | US$0,00004235 | 1,61% | 2,68% | US$759.227 | US$8.422,72 | 17.926.481.684 BANCA |
| 1041 |  MTC Mesh Network MTC | US$0,001969 | -0,26% | -24,16% | US$759.222 | US$241,37 | 385.586.443 MTC |
| 1042 |  Ecobit ECOB | US$0,001706 | 117,72% | 101,01% | US$758.257 | US$0,9468 | 444.444.444 ECOB |
| 1043 |  Era Swap ES | US$0,03859 | -1,26% | 6,26% | US$758.114 | - | 19.645.886 ES |
| 1044 |  Merebel MERI | US$0,1217 | 0,71% | 43,88% | US$753.790 | US$222,78 | 6.195.344 MERI |
| 1045 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.877 | - | 27.591.030 RBY |
| 1046 |  Traceability Chain TAC | US$0,0008842 | 35,52% | 0,61% | US$742.584 | US$3.971,61 | 839.795.287 TAC |
| 1047 |  Bitswift BITS | US$0,1900 | 1,31% | 14,63% | US$738.069 | US$30.235,67 | 3.884.635 BITS |
| 1048 |  Kambria KAT | US$0,0005978 | 4,28% | -6,78% | US$735.593 | US$15.342,55 | 1.230.544.848 KAT |
| 1049 |  POPCHAIN PCH | US$0,0008226 | 0,00% | 198,89% | US$734.448 | - | 892.799.357 PCH |
| 1050 |  GMB GMB | US$0,001414 | -2,41% | 5,97% | US$731.598 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.