Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sakura Bloom SKB | US$0,0002831 | 31,52% | 52,80% | US$731.160 | US$11.627,87 | 2.582.965.294 SKB |
| 1052 |  Bitsdaq BQQQ | US$0,0002704 | -8,26% | 8,42% | US$725.759 | US$7.351,72 | 2.684.354.113 BQQQ |
| 1053 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1054 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1055 |  ProChain PRA | US$0,01434 | 13,11% | 0,45% | US$710.933 | US$34,13 | 49.562.749 PRA |
| 1056 |  Swarm SWM | US$0,008973 | 7,28% | 21,40% | US$701.559 | US$6.590,68 | 78.189.670 SWM |
| 1057 |  ICE ROCK MINING ROCK2 | US$0,04436 | 3,17% | -11,82% | US$697.461 | US$22.447,58 | 15.724.272 ROCK2 |
| 1058 |  Neurotoken NTK | US$0,008814 | 22,64% | 14,82% | US$695.485 | US$7,22 | 78.906.618 NTK |
| 1059 |  Azbit AZ | US$0,000009875 | -0,76% | 5,95% | US$694.549 | US$283,78 | 70.333.536.162 AZ |
| 1060 |  Sphere SPHR | US$0,05546 | 0,42% | 13,09% | US$692.437 | US$106,91 | 12.484.344 SPHR |
| 1061 |  Infinitecoin IFC | US$0,000007539 | 11,41% | 13,22% | US$682.988 | US$1.842,27 | 90.595.753.019 IFC |
| 1062 |  Naka Bodhi Token NBOT | US$0,01129 | -1,08% | 14,73% | US$677.558 | US$5.511,69 | 60.000.000 NBOT |
| 1063 |  LUXCoin LUX | US$0,07619 | -15,51% | 9,03% | US$676.911 | US$5.927,28 | 8.885.075 LUX |
| 1064 |  Ink INK | US$0,001454 | -4,31% | -0,05% | US$674.615 | US$2.066,40 | 463.910.527 INK |
| 1065 |  MIB Coin MIB | US$0,007632 | 12,19% | 58,78% | US$668.482 | US$349,95 | 87.584.175 MIB |
| 1066 |  Hashshare HSS | US$0,007077 | -0,25% | -3,47% | US$664.555 | US$7.813,63 | 93.901.927 HSS |
| 1067 |  NuShares NSR | US$0,0002380 | -9,59% | 6,79% | US$661.169 | US$139,83 | 2.777.600.756 NSR |
| 1068 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1069 |  Faceter FACE | US$0,001377 | -6,02% | -32,42% | US$647.979 | US$325,97 | 470.551.949 FACE |
| 1070 |  OWNDATA OWN | US$0,00005885 | -0,49% | 0,52% | US$647.308 | US$28.310,45 | 11.000.000.000 OWN |
| 1071 |  Brickblock BBK | US$0,008603 | 0,00% | 8,20% | US$646.360 | - | 75.131.283 BBK |
| 1072 |  MonetaryUnit MUE | US$0,003410 | -1,03% | 18,37% | US$645.918 | US$1.690,34 | 189.394.717 MUE |
| 1073 |  WeTrust TRST | US$0,007006 | 1,07% | 17,82% | US$645.604 | US$218,19 | 92.147.500 TRST |
| 1074 |  Liquidity Network LQD | US$0,01201 | -0,01% | -26,69% | US$640.715 | US$17.871,02 | 53.334.645 LQD |
| 1075 |  Safex Cash SFX | US$0,01457 | 3,66% | 4,73% | US$639.275 | US$3.689,20 | 43.866.312 SFX |
| 1076 |  PHI Token PHI | US$0,1095 | -0,87% | -0,43% | US$638.162 | US$25.409,32 | 5.828.254 PHI |
| 1077 |  Amino Network AMIO | US$0,01405 | 0,85% | -2,76% | US$633.918 | US$42.949,16 | 45.104.904 AMIO |
| 1078 |  Block-Chain.com BC | US$0,003052 | 0,00% | 18,69% | US$631.993 | - | 207.051.787 BC |
| 1079 |  Delphy DPY | US$0,01013 | 2,79% | 41,49% | US$629.861 | US$791,55 | 62.199.848 DPY |
| 1080 |  PayBX AXPR | US$0,002225 | 0,33% | 2,52% | US$625.376 | US$737,86 | 281.014.001 AXPR |
| 1081 |  Auxilium AUX | US$0,005288 | -0,70% | -18,02% | US$623.357 | US$6.528,96 | 117.872.598 AUX |
| 1082 |  BonusCloud BXC | US$0,0002075 | 10,00% | -4,65% | US$621.431 | US$178,04 | 2.994.820.914 BXC |
| 1083 |  Bitcoin Plus XBC | US$4,44 | 0,76% | 6,81% | US$620.566 | US$33.862,60 | 139.809 XBC |
| 1084 |  Chrono.tech TIME | US$0,8734 | 2,02% | 4,59% | US$620.245 | US$29.234,61 | 710.113 TIME |
| 1085 |  Skychain SKCH | US$0,08207 | -0,63% | 48,21% | US$614.330 | US$324,15 | 7.485.311 SKCH |
| 1086 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1087 |  Flixxo FLIXX | US$0,007273 | -0,74% | -3,65% | US$613.310 | US$236,31 | 84.323.675 FLIXX |
| 1088 |  SpankChain SPANK | US$0,002022 | -3,68% | 6,35% | US$606.648 | US$367,30 | 300.043.386 SPANK |
| 1089 |  Jobchain JOB | US$0,0001583 | 8,72% | -8,29% | US$606.354 | US$4.070,83 | 3.830.870.486 JOB |
| 1090 |  STK STK | US$0,001774 | -2,54% | -4,39% | US$605.780 | US$24.806,62 | 341.414.782 STK |
| 1091 |  SureRemit RMT | US$0,001210 | -3,45% | 0,22% | US$604.995 | - | 500.000.000 RMT |
| 1092 |  Digital Insurance Token DIT | US$0,002691 | 0,38% | 34,68% | US$604.419 | - | 224.644.536 DIT |
| 1093 |  Mallcoin MLC | US$0,003414 | 6,20% | -23,92% | US$601.342 | US$9.873,18 | 176.136.853 MLC |
| 1094 |  IG Gold IGG | US$0,00006790 | -0,16% | 3,80% | US$601.327 | US$1.860,30 | 8.856.541.707 IGG |
| 1095 |  Pinkcoin PINK | US$0,001438 | -10,24% | -16,01% | US$600.596 | US$1.175,91 | 417.582.163 PINK |
| 1096 |  Safe Haven SHA | US$0,0001992 | 3,10% | 21,20% | US$598.714 | US$13.190,07 | 3.005.855.396 SHA |
| 1097 |  Howdoo UDOO | US$0,006093 | 1,50% | -4,57% | US$596.025 | US$44.686,58 | 97.821.309 UDOO |
| 1098 |  The ChampCoin TCC | US$0,003366 | -0,38% | 53,78% | US$591.607 | US$20.287,92 | 175.749.859 TCC |
| 1099 |  TEAM (TokenStars) TEAM | US$0,04960 | 0,41% | 61,77% | US$589.609 | US$14.688,21 | 11.886.479 TEAM |
| 1100 |  USDX USDX | US$0,1532 | -0,64% | -0,04% | US$577.254 | US$1.103,08 | 3.766.900 USDX |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.