Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1252 |  BitScreener Token BITX | US$0,002060 | -1,32% | 8,32% | US$282.756 | US$20.057,86 | 137.258.470 BITX |
| 1253 |  Nerva XNV | US$0,01634 | 11,86% | 14,16% | US$278.111 | US$899,95 | 17.017.723 XNV |
| 1254 |  Patientory PTOY | US$0,003953 | -4,59% | 12,94% | US$276.739 | US$970,14 | 70.000.000 PTOY |
| 1255 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1256 |  Thrive Token THRT | US$0,002664 | -0,29% | 13,95% | US$275.054 | - | 103.246.212 THRT |
| 1257 |  TrezarCoin TZC | US$0,001339 | 1,41% | 3,00% | US$273.757 | US$262,26 | 204.496.800 TZC |
| 1258 |  Qredit XQR | US$0,0004050 | 8,13% | 33,52% | US$271.539 | US$561,42 | 670.472.650 XQR |
| 1259 |  Sentinel Chain SENC | US$0,001374 | 0,06% | 39,50% | US$271.113 | US$1.105,29 | 197.269.666 SENC |
| 1260 |  Maverick Chain MVC | US$0,002514 | -9,50% | 6,26% | US$268.861 | US$3.208,57 | 106.936.231 MVC |
| 1261 |  Qbao QBT | US$0,004113 | -2,74% | -2,29% | US$268.767 | US$1.479,50 | 65.351.403 QBT |
| 1262 |  Bezop BEZ | US$0,004824 | 57,19% | 85,74% | US$268.648 | US$1.553,00 | 55.685.931 BEZ |
| 1263 |  Nebula AI NBAI | US$0,0002110 | -12,87% | -9,07% | US$264.781 | US$94,67 | 1.254.943.205 NBAI |
| 1264 |  Bitcoin Incognito XBI | US$0,02007 | 6,38% | 13,38% | US$261.562 | US$39.076,54 | 13.031.736 XBI |
| 1265 |  SpectrumCash XSM | US$0,00008030 | 12,30% | 3,04% | US$260.741 | - | 3.247.236.428 XSM |
| 1266 |  Ulord UT | US$0,003655 | -10,16% | -9,13% | US$260.148 | US$14,46 | 71.172.864 UT |
| 1267 |  W Green Pay WGP | US$0,01555 | -3,60% | -24,58% | US$259.736 | US$15.725,75 | 16.705.833 WGP |
| 1268 |  FlypMe FYP | US$0,01463 | -11,02% | 39,95% | US$258.070 | US$7.353,81 | 17.638.681 FYP |
| 1269 |  Essentia ESS | US$0,0002935 | 1,09% | 8,77% | US$257.125 | US$1.347,02 | 875.941.362 ESS |
| 1270 |  Zilla ZLA | US$0,004283 | 4,95% | -1,74% | US$256.983 | US$4.720,14 | 60.000.000 ZLA |
| 1271 |  Rapids RPD | US$0,00005744 | -1,01% | 14,03% | US$255.705 | US$426,00 | 4.451.315.879 RPD |
| 1272 |  DubaiCoin DBIX | US$0,05962 | 1,32% | 10,81% | US$254.183 | US$1.253,04 | 4.263.172 DBIX |
| 1273 |  EverGreenCoin EGC | US$0,01776 | -0,33% | 51,62% | US$253.368 | - | 14.267.064 EGC |
| 1274 |  Seal Network SEAL | US$0,0004897 | 0,00% | 149,35% | US$252.268 | - | 515.110.690 SEAL |
| 1275 |  VeriSafe VSF | US$0,00002310 | -3,14% | 11,19% | US$251.312 | US$1.923,93 | 10.880.544.815 VSF |
| 1276 |  Atlantis Blue Digital Token ABDT | US$0,001377 | 48,20% | 49,18% | US$250.295 | - | 181.818.082 ABDT |
| 1277 |  Eristica ERT | US$0,001437 | 16,21% | 17,13% | US$247.784 | US$1.653,10 | 172.467.627 ERT |
| 1278 |  SPINDLE SPD | US$0,00007021 | -16,90% | -5,51% | US$247.244 | US$16,07 | 3.521.564.890 SPD |
| 1279 |  Helium HLM | US$0,01796 | -5,62% | -2,12% | US$244.479 | US$28,29 | 13.613.403 HLM |
| 1280 |  Membrana MBN | US$0,001851 | -1,00% | 2,18% | US$243.920 | - | 131.742.727 MBN |
| 1281 |  FujiCoin FJC | US$0,00008975 | 0,13% | 15,17% | US$243.241 | US$0,01612 | 2.710.262.261 FJC |
| 1282 |  NANJCOIN NANJ | US$0,00001253 | 0,01% | 34,06% | US$242.520 | US$1.000,68 | 19.361.889.557 NANJ |
| 1283 |  Motocoin MOTO | US$0,01230 | 1,50% | 23,27% | US$241.517 | US$2,16 | 19.642.673 MOTO |
| 1284 |  Swap XWP | US$0,02761 | 4,71% | 18,77% | US$241.241 | US$39.934,28 | 8.738.504 XWP |
| 1285 |  Birake BIR | US$0,002723 | -35,58% | -7,12% | US$235.659 | US$14.371,04 | 86.541.393 BIR |
| 1286 |  DIMCOIN DIM | US$0,0001111 | 4,06% | 2,90% | US$233.606 | US$9,16 | 2.102.483.276 DIM |
| 1287 |  ebakus EBK | US$0,002559 | -11,91% | 14,06% | US$233.263 | US$22.389,13 | 91.137.865 EBK |
| 1288 |  OLXA OLXA | US$0,0001709 | -21,24% | -18,58% | US$232.366 | US$6.875,65 | 1.359.419.210 OLXA |
| 1289 |  Pirl PIRL | US$0,003331 | 7,56% | -6,41% | US$230.624 | US$1.970,64 | 69.225.685 PIRL |
| 1290 |  ZCore ZCR | US$0,04053 | 7,47% | -16,86% | US$230.387 | US$13.618,88 | 5.683.914 ZCR |
| 1291 |  Raise RAISE | US$0,01816 | -0,89% | 6,46% | US$229.685 | US$10.435,26 | 12.650.611 RAISE |
| 1292 |  Plair PLA | US$0,00001156 | 18,38% | -2,42% | US$229.517 | US$2.211,95 | 19.858.508.800 PLA |
| 1293 |  VeriumReserve VRM | US$0,08329 | 0,84% | 24,99% | US$227.344 | US$303,41 | 2.729.664 VRM |
| 1294 |  BetterBetting BETR | US$0,0007946 | 9,14% | 2,79% | US$226.584 | US$14,45 | 285.140.372 BETR |
| 1295 |  Electrify.Asia ELEC | US$0,0004260 | -6,98% | -5,82% | US$225.604 | US$268,04 | 529.591.779 ELEC |
| 1296 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1297 |  MalwareChain MALW | US$0,1404 | 16,96% | -38,27% | US$222.238 | US$42.907,13 | 1.582.358 MALW |
| 1298 |  KekCoin KEK | US$0,02065 | -8,73% | -0,33% | US$221.320 | US$0,7641 | 10.716.385 KEK |
| 1299 |  Adelphoi ADL | US$0,01060 | 1,14% | 4,93% | US$219.565 | US$170,66 | 20.722.224 ADL |
| 1300 |  PDATA PDATA | US$0,0005747 | 1,69% | 14,17% | US$219.174 | US$4.069,28 | 381.385.521 PDATA |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.