Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Decentralized Machine Learning DML | US$0,0006469 | -1,01% | -60,10% | US$176.561 | US$16.770,02 | 272.937.007 DML |
| 1352 |  Energycoin ENRG | US$0,001436 | 7,46% | 9,98% | US$175.656 | US$0,002866 | 122.325.446 ENRG |
| 1353 |  Ties.DB TIE | US$0,004286 | 0,00% | -13,61% | US$174.952 | - | 40.820.992 TIE |
| 1354 |  Mao Zedong MAO | US$0,02713 | 0,00% | 0,00% | US$173.730 | - | 6.402.736 MAO |
| 1355 |  Blockpass PASS | US$0,001035 | 3,95% | 5,99% | US$172.995 | US$8.762,79 | 167.223.762 PASS |
| 1356 |  Veros VRS | US$0,1390 | -3,94% | 15,06% | US$170.706 | US$11.836,86 | 1.227.693 VRS |
| 1357 |  IP Exchange IPSX | US$0,0001808 | 0,00% | 159,18% | US$170.571 | - | 943.181.787 IPSX |
| 1358 |  BitBar BTB | US$3,71 | 0,63% | 82,37% | US$170.001 | US$291,86 | 45.821 BTB |
| 1359 |  Vodi X VDX | US$0,0003172 | -6,74% | -41,78% | US$169.512 | US$279,33 | 534.406.210 VDX |
| 1360 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1361 |  Shadow Token SHDW | US$0,02406 | 0,00% | 14,91% | US$168.447 | - | 7.000.000 SHDW |
| 1362 |  GoldFund GFUN | US$0,001091 | -10,12% | 13,15% | US$168.056 | US$4.191,79 | 154.093.551 GFUN |
| 1363 |  DopeCoin DOPE | US$0,001436 | -10,45% | 11,34% | US$167.786 | US$4.886,79 | 116.845.228 DOPE |
| 1364 |  Ryo Currency RYO | US$0,008319 | -4,43% | -0,27% | US$166.388 | US$531,91 | 20.000.672 RYO |
| 1365 |  DOWCOIN DOW | US$0,01386 | -0,99% | 3,17% | US$164.154 | US$2.033,83 | 11.845.266 DOW |
| 1366 |  Starbase STAR | US$0,0008732 | 9,58% | 69,33% | US$163.717 | US$14,49 | 187.500.000 STAR |
| 1367 |  Social Send SEND | US$0,003008 | -14,74% | 15,13% | US$163.390 | US$178,75 | 54.317.039 SEND |
| 1368 |  Matchpool GUP | US$0,002166 | -8,00% | 25,87% | US$162.436 | US$111,44 | 75.000.000 GUP |
| 1369 |  OptiToken OPTI | US$0,005657 | 2,42% | 45,16% | US$160.303 | US$154,51 | 28.337.045 OPTI |
| 1370 |  SoMee.Social ONG | US$0,001939 | -16,89% | 1,62% | US$160.081 | US$998,04 | 82.541.230 ONG |
| 1371 |  Freicoin FRC | US$0,002852 | 0,05% | 15,05% | US$159.853 | - | 56.043.684 FRC |
| 1372 |  Trollcoin TROLL | US$0,0002692 | 0,74% | 15,17% | US$159.611 | US$1,35 | 592.810.145 TROLL |
| 1373 |  Graft GRFT | US$0,0002694 | 0,79% | 12,10% | US$159.334 | US$205,15 | 591.481.833 GRFT |
| 1374 |  HEROcoin PLAY | US$0,0008477 | -6,68% | 0,36% | US$159.287 | US$8.828,42 | 187.916.305 PLAY |
| 1375 |  Swace SWACE | US$0,0003079 | 1,25% | -29,64% | US$158.031 | - | 513.292.589 SWACE |
| 1376 |  EurocoinToken ECTE | US$0,04168 | -0,67% | -3,27% | US$157.746 | US$101,82 | 3.784.427 ECTE |
| 1377 |  Primalbase Token PBT | US$125,98 | -11,75% | 18,09% | US$157.476 | US$6,65 | 1.250 PBT |
| 1378 |  LanaCoin LANA | US$0,00009902 | 0,86% | 24,08% | US$156.478 | US$185,02 | 1.580.331.410 LANA |
| 1379 |  TrueDeck TDP | US$0,005069 | 12,12% | 1,47% | US$155.715 | US$21.708,91 | 30.717.516 TDP |
| 1380 |  MESEFA SEFA | US$0,3609 | 9,45% | 126,74% | US$155.412 | US$5.120,18 | 430.655 SEFA |
| 1381 |  PiplCoin PIPL | US$0,001167 | -42,29% | 81,77% | US$154.929 | US$359,51 | 132.749.405 PIPL |
| 1382 |  Matrexcoin MAC | US$0,008947 | 0,00% | 22,94% | US$153.976 | - | 17.209.730 MAC |
| 1383 |  NOW Token NOW | US$0,001858 | -45,72% | -14,84% | US$153.822 | US$42,47 | 82.772.980 NOW |
| 1384 |  Truegame TGAME | US$0,001857 | -0,78% | -6,92% | US$153.361 | US$17.609,13 | 82.575.464 TGAME |
| 1385 |  Neutron NTRN | US$0,003913 | -7,04% | 0,69% | US$153.084 | US$1,43 | 39.121.694 NTRN |
| 1386 |  eBoost EBST | US$0,001521 | -31,63% | -53,67% | US$152.103 | US$1,03 | 99.990.002 EBST |
| 1387 |  Ifoods Chain IFOOD | US$0,00006045 | -1,42% | -10,52% | US$151.131 | - | 2.499.999.990 IFOOD |
| 1388 |  Swing SWING | US$0,03294 | -21,58% | -13,19% | US$150.375 | US$1,12 | 4.565.463 SWING |
| 1389 |  Utrum OOT | US$0,002320 | -0,93% | 4,59% | US$150.360 | US$28,35 | 64.800.139 OOT |
| 1390 |  SophiaTX SPHTX | US$0,0004541 | 0,00% | 139,24% | US$150.244 | - | 330.877.003 SPHTX |
| 1391 |  Equal EQL | US$0,0004540 | -11,66% | -10,51% | US$149.979 | US$53,97 | 330.333.650 EQL |
| 1392 |  uPlexa UPX | US$0,00007025 | -5,43% | -7,03% | US$148.855 | US$3.780,87 | 2.118.860.141 UPX |
| 1393 |  Epic Cash EPIC | US$0,02333 | -19,52% | -12,23% | US$148.515 | US$590,69 | 6.365.248 EPIC |
| 1394 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1395 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1396 |  imbrex REX | US$0,01664 | 0,87% | 7,59% | US$144.135 | - | 8.660.756 REX |
| 1397 |  Opus OPT | US$0,001017 | 17,37% | 12,83% | US$142.513 | US$10,04 | 140.080.549 OPT |
| 1398 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1399 |  Bounty0x BNTY | US$0,0006056 | -2,67% | -7,59% | US$140.930 | US$745,86 | 232.720.097 BNTY |
| 1400 |  Ink Protocol XNK | US$0,0003588 | -2,79% | 0,22% | US$140.753 | US$8.144,10 | 392.337.026 XNK |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.