Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1302 |  GoByte GBX | US$0,02973 | 1,55% | -4,49% | US$218.432 | US$4.537,39 | 7.346.371 GBX |
| 1303 |  Bulwark BWK | US$0,01463 | -10,49% | -11,31% | US$218.325 | US$122,19 | 14.918.590 BWK |
| 1304 |  Swarm City SWT | US$0,02551 | -5,73% | 81,09% | US$217.725 | US$10,62 | 8.536.073 SWT |
| 1305 |  HelloGold HGT | US$0,0008254 | 1,22% | 7,36% | US$217.120 | - | 263.034.654 HGT |
| 1306 |  Cubiex CBIX | US$0,003196 | 26,54% | 7,21% | US$216.622 | US$1.291,12 | 67.784.673 CBIX |
| 1307 |  CryptoPing PING | US$0,02406 | -0,16% | 13,14% | US$216.573 | US$1.485,70 | 8.999.635 PING |
| 1308 |  Zen Protocol ZP | US$0,009538 | -1,02% | -8,19% | US$215.900 | US$20,21 | 22.636.450 ZP |
| 1309 |  REAL REAL | US$0,02141 | -1,29% | 0,81% | US$215.257 | - | 10.055.817 REAL |
| 1310 |  Scorum Coins SCR | US$0,007271 | -0,86% | -14,62% | US$212.781 | US$40.188,12 | 29.265.075 SCR |
| 1311 |  Scala XLA | US$0,00002466 | -2,10% | -12,65% | US$212.669 | US$208,32 | 8.623.829.804 XLA |
| 1312 |  Optimal Shelf Availability Token OSA | US$0,0001526 | 3,81% | 7,55% | US$212.142 | US$399,55 | 1.389.796.615 OSA |
| 1313 |  Autonio NIO | US$0,001988 | 19,03% | -44,09% | US$211.635 | US$23,35 | 106.460.010 NIO |
| 1314 |  SHIELD XSH | US$0,0004117 | 13,04% | 100,37% | US$211.201 | US$1.212,93 | 512.973.375 XSH |
| 1315 |  BitDegree BDG | US$0,0005408 | -17,95% | -5,06% | US$207.981 | US$124,77 | 384.560.931 BDG |
| 1316 |  MinexCoin MNX | US$0,03251 | -0,06% | 7,12% | US$206.405 | US$18,71 | 6.349.826 MNX |
| 1317 |  CoinFi COFI | US$0,001028 | -9,57% | -2,48% | US$205.745 | US$153,94 | 200.092.822 COFI |
| 1318 |  LEOcoin LC4 | US$0,1370 | -2,86% | 2,74% | US$205.703 | US$3.734,65 | 1.501.964 LC4 |
| 1319 |  EUNO EUNO | US$0,006047 | 3,29% | 25,79% | US$205.461 | US$6.952,55 | 33.979.713 EUNO |
| 1320 |  savedroid SVD | US$0,00007634 | 0,00% | 69,51% | US$205.228 | - | 2.688.339.238 SVD |
| 1321 |  Ether-1 ETHO | US$0,004457 | -3,80% | -0,88% | US$200.672 | US$11.769,68 | 45.025.940 ETHO |
| 1322 |  Max Property Group MPG | US$0,001706 | 12,65% | -22,27% | US$200.542 | US$178,31 | 117.545.307 MPG |
| 1323 |  SWYFT SWYFTT | US$0,2831 | 0,55% | 11,23% | US$200.116 | US$35.999,75 | 706.940 SWYFTT |
| 1324 |  Sharder SS | US$0,0007042 | -6,65% | -9,09% | US$199.498 | US$2.475,26 | 283.282.765 SS |
| 1325 |  Rapidz RPZX | US$0,0003006 | 0,33% | 27,84% | US$198.995 | US$48.196,76 | 661.943.284 RPZX |
| 1326 |  Sparkpoint SRK | US$0,00003707 | 8,57% | -15,33% | US$197.144 | US$1.748,75 | 5.317.713.553 SRK |
| 1327 |  Ultimate Secure Cash USC | US$0,01903 | 6,68% | 4,59% | US$196.794 | US$222,53 | 10.343.113 USC |
| 1328 |  Bolivarcoin BOLI | US$0,01355 | -14,56% | 39,82% | US$196.156 | US$69,16 | 14.474.317 BOLI |
| 1329 |  PlayGame PXG | US$0,0001955 | -1,70% | 0,78% | US$195.511 | US$119,08 | 999.875.000 PXG |
| 1330 |  MMOCoin MMO | US$0,003118 | 16,94% | 22,81% | US$194.118 | US$2.896,98 | 62.254.912 MMO |
| 1331 |  Trittium TRTT | US$0,001504 | -10,00% | 8,72% | US$193.879 | US$514,28 | 128.915.825 TRTT |
| 1332 |  BioCoin BIO | US$0,0002273 | -14,96% | -15,29% | US$192.234 | US$0,02273 | 845.785.803 BIO |
| 1333 |  TrumpCoin TRUMP | US$0,02907 | -37,26% | 72,71% | US$192.010 | US$397,77 | 6.604.387 TRUMP |
| 1334 |  Coinlancer CL | US$0,002399 | -0,26% | -29,83% | US$191.020 | - | 79.619.229 CL |
| 1335 |  IDEX Membership IDXM | US$95,43 | -1,69% | -14,25% | US$190.868 | - | 2.000 IDXM |
| 1336 |  PopularCoin POP | US$0,00004740 | 271,21% | 173,63% | US$190.303 | US$0,2145 | 4.014.674.738 POP |
| 1337 |  Blue Protocol BLUE | US$0,005171 | -3,81% | 47,18% | US$189.505 | - | 36.645.278 BLUE |
| 1338 |  ZUM TOKEN ZUM | US$0,00001192 | -0,10% | 5,21% | US$188.996 | US$9,73 | 15.856.206.793 ZUM |
| 1339 |  EtherSportz ESZ | US$0,06822 | 0,00% | 82,78% | US$188.617 | - | 2.764.768 ESZ |
| 1340 |  Dropil DROP | US$0,000008265 | -0,60% | -36,40% | US$188.193 | US$619,87 | 22.770.083.428 DROP |
| 1341 |  EXMR FDN EXMR | US$0,02980 | 31,07% | 18,77% | US$188.075 | US$14.272,24 | 6.310.751 EXMR |
| 1342 |  InvestDigital IDT | US$0,003031 | 1,41% | 5,72% | US$187.859 | US$26.471,32 | 61.981.067 IDT |
| 1343 |  Magi XMG | US$0,01858 | -1,64% | 19,48% | US$187.736 | US$12,97 | 10.105.344 XMG |
| 1344 |  Fortuna FOTA | US$0,0003822 | -1,88% | -2,42% | US$183.470 | US$749,26 | 479.997.016 FOTA |
| 1345 |  adToken ADT | US$0,0002278 | 9,05% | -13,41% | US$180.890 | US$65,48 | 794.000.000 ADT |
| 1346 |  Ritocoin RITO | US$0,0001322 | -5,35% | -9,96% | US$180.793 | US$411,72 | 1.367.174.613 RITO |
| 1347 |  Zeusshield ZSC | US$0,0001543 | 1,81% | 2,51% | US$180.441 | US$37.908,04 | 1.169.566.883 ZSC |
| 1348 |  BUZZCoin BUZZ | US$0,000008979 | -49,60% | -42,39% | US$179.587 | US$0,2347 | 20.000.000.000 BUZZ |
| 1349 |  Pakcoin PAK | US$0,002603 | 0,79% | 33,65% | US$178.531 | US$35,20 | 68.594.750 PAK |
| 1350 |  Startcoin START | US$0,003949 | 2,36% | 18,97% | US$178.017 | US$120,46 | 45.079.785 START |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.