Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BBSCoin BBS | US$0,0000008979 | 0,92% | 15,22% | US$87.858 | US$0,01019 | 97.844.882.983 BBS |
| 1502 |  Zennies ZENI | US$0,00008721 | 0,00% | 19,33% | US$87.282 | - | 1.000.812.836 ZENI |
| 1503 |  Silent Notary SNTR | US$0,000001042 | -4,00% | -17,14% | US$86.968 | US$4.312,16 | 83.470.521.339 SNTR |
| 1504 |  CryptoAds Marketplace CRAD | US$0,006095 | -16,87% | -23,44% | US$86.945 | US$11.233,73 | 14.265.943 CRAD |
| 1505 |  MktCoin MLM | US$0,00007186 | -1,98% | 17,17% | US$86.919 | US$278,37 | 1.209.529.900 MLM |
| 1506 |  FarmaTrust FTT | US$0,0001446 | -27,46% | -68,60% | US$86.782 | US$161,17 | 600.000.000 FTT |
| 1507 |  VULCANO VULC | US$0,0003592 | 34,39% | 130,45% | US$86.723 | US$93,55 | 241.450.731 VULC |
| 1508 |  Alchemint Standards SDS | US$0,0002727 | -63,18% | -17,75% | US$86.717 | US$12,37 | 317.946.798 SDS |
| 1509 |  ZMINE ZMN | US$0,0005388 | 0,79% | 15,22% | US$86.657 | US$297,21 | 160.844.537 ZMN |
| 1510 |  Bitcloud BTDX | US$0,002603 | -2,18% | 13,40% | US$86.376 | US$8,82 | 33.186.965 BTDX |
| 1511 |  AudioCoin ADC | US$0,00008786 | 0,00% | 17,58% | US$86.171 | - | 980.733.271 ADC |
| 1512 |  Digitalcoin DGC | US$0,002423 | -2,78% | 13,92% | US$85.312 | US$8,34 | 35.206.253 DGC |
| 1513 |  Wavesbet WBET | US$0,000001915 | 2,52% | 2,49% | US$85.201 | US$31.634,82 | 44.499.999.948 WBET |
| 1514 |  Fire Lotto FLOT | US$0,003099 | 5,42% | 16,97% | US$85.175 | - | 27.481.717 FLOT |
| 1515 |  Rentberry BERRY | US$0,0002812 | -10,23% | 40,81% | US$84.765 | US$2.969,60 | 301.431.307 BERRY |
| 1516 |  Universe UNI | US$0,0009747 | -0,53% | -9,92% | US$83.963 | - | 86.138.045 UNI |
| 1517 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1518 |  BitCoen BEN | US$0,01185 | 2,34% | 10,38% | US$82.969 | US$471,55 | 7.000.000 BEN |
| 1519 |  Devery EVE | US$0,001317 | -1,09% | -20,13% | US$82.891 | - | 62.917.175 EVE |
| 1520 |  Capricoin CPC | US$0,04137 | 0,00% | 40,09% | US$82.336 | - | 1.990.045 CPC |
| 1521 |  Oxycoin OXY | US$0,00008821 | -0,61% | 2,40% | US$82.207 | US$8,33 | 931.894.857 OXY |
| 1522 |  KanadeCoin KNDC | US$0,00001497 | 0,00% | 8,31% | US$81.916 | - | 5.471.056.500 KNDC |
| 1523 |  SignatureChain SIGN | US$0,0001066 | -5,77% | -4,31% | US$81.656 | US$1.318,43 | 765.779.225 SIGN |
| 1524 |  BoutsPro BOUTS | US$0,001064 | -1,42% | 6,12% | US$81.555 | US$28.854,82 | 76.615.188 BOUTS |
| 1525 |  Verify CRED | US$0,006036 | 0,00% | 28,28% | US$81.545 | - | 13.508.864 CRED |
| 1526 |  KZ Cash KZC | US$0,05188 | -7,30% | -9,28% | US$81.140 | US$491,72 | 1.563.996 KZC |
| 1527 |  PRASM PSM | US$0,00003592 | -13,59% | 90,76% | US$80.785 | US$29,00 | 2.249.193.827 PSM |
| 1528 |  ParallelCoin DUO | US$0,2558 | -9,50% | 18,18% | US$80.519 | US$25,96 | 314.719 DUO |
| 1529 |  Gentarium GTM | US$0,01859 | -5,16% | -12,01% | US$80.135 | US$68,63 | 4.311.278 GTM |
| 1530 |  BlitzPredict XBP | US$0,0002108 | -0,19% | 14,79% | US$79.612 | US$0,08433 | 377.601.088 XBP |
| 1531 |  SRCOIN SRCOIN | US$0,00001566 | 0,00% | 4,86% | US$79.125 | - | 5.052.048.084 SRCOIN |
| 1532 |  Bitstar BITS | US$0,003719 | 0,00% | 24,82% | US$78.647 | - | 21.145.111 BITS |
| 1533 |  CrypticCoin CRYP | US$0,00003072 | -40,95% | -47,06% | US$78.336 | US$437,52 | 2.549.994.072 CRYP |
| 1534 |  Indorse Token IND | US$0,002065 | -1,31% | 4,14% | US$77.413 | US$0,002065 | 37.480.419 IND |
| 1535 |  Peony PNY | US$0,02625 | 0,40% | 17,75% | US$76.700 | US$5.993,56 | 2.921.699 PNY |
| 1536 |  Bitnation XPAT | US$0,000002850 | -0,21% | -7,79% | US$76.342 | US$55,21 | 26.790.209.883 XPAT |
| 1537 |  WandX WAND | US$0,006221 | 0,00% | 22,89% | US$76.165 | - | 12.244.135 WAND |
| 1538 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1539 |  Kalkulus KLKS | US$0,004310 | 1,82% | 20,38% | US$75.704 | US$47.761,18 | 17.564.557 KLKS |
| 1540 |  Bitcoin Token BTCT | US$0,009231 | -9,19% | 8,10% | US$75.546 | US$1.569,87 | 8.184.150 BTCT |
| 1541 |  JET8 J8T | US$0,0001012 | -8,18% | -40,19% | US$74.970 | US$61,99 | 740.485.259 J8T |
| 1542 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1543 |  Aston ATX | US$0,00008979 | 1,56% | 13,46% | US$73.990 | US$10,94 | 824.000.000 ATX |
| 1544 |  BlockMesh BMH | US$0,0002677 | 0,22% | -4,42% | US$73.086 | US$28,27 | 273.039.971 BMH |
| 1545 |  Zetacoin ZET | US$0,0004218 | 2,08% | 25,75% | US$72.365 | US$4.146,14 | 171.555.214 ZET |
| 1546 |  Atonomi ATMI | US$0,0001466 | 0,00% | -46,27% | US$72.239 | US$6,60 | 492.730.725 ATMI |
| 1547 |  Deutsche eMark DEM | US$0,001346 | 8,83% | -4,71% | US$72.230 | US$122,12 | 53.653.541 DEM |
| 1548 |  Ignition IC | US$0,05581 | -13,06% | 16,40% | US$71.915 | US$0,0001674 | 1.288.649 IC |
| 1549 |  Lethean LTHN | US$0,00008979 | -49,60% | -42,38% | US$71.457 | US$1,84 | 795.787.039 LTHN |
| 1550 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.