Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Beacon BECN | US$0,02586 | -6,42% | 0,91% | US$32.173 | US$7,35 | 1.244.014 BECN |
| 1702 |  Japan Content Token JCT | US$0,0001076 | -0,87% | 3,50% | US$31.536 | US$7,44 | 293.150.782 JCT |
| 1703 |  HYPNOXYS HYPX | US$0,000001570 | -0,63% | -1,26% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1704 |  TrustNote TTT | US$0,0001009 | 0,00% | 0,00% | US$31.267 | - | 309.999.945 TTT |
| 1705 |  ALAX ALX | US$0,001503 | 0,00% | 0,00% | US$31.204 | - | 20.757.685 ALX |
| 1706 |  Signals Network SGN | US$0,0003536 | 0,00% | -37,77% | US$31.164 | - | 88.138.749 SGN |
| 1707 |  PAYCENT PYN | US$0,002619 | 19,72% | 19,72% | US$31.120 | US$333,58 | 11.880.741 PYN |
| 1708 |  BitcoiNote BTCN | US$0,002694 | 20,95% | 50,29% | US$30.978 | US$159,35 | 11.499.791 BTCN |
| 1709 |  Elementeum ELET | US$0,005905 | 0,48% | 28,13% | US$30.839 | - | 5.222.556 ELET |
| 1710 |  Blockparty (BOXX Token) BOXX | US$0,0009394 | -0,77% | -5,62% | US$30.488 | US$11,00 | 32.453.993 BOXX |
| 1711 |  EagleX EGX | US$0,0008979 | 3,43% | 210,73% | US$30.156 | US$1.864,63 | 33.583.500 EGX |
| 1712 |  Exosis EXO | US$0,07941 | -1,20% | 5,40% | US$30.014 | US$6.174,20 | 377.975 EXO |
| 1713 |  MesChain MES | US$0,00003852 | 9,60% | -15,10% | US$29.849 | US$1.923,83 | 774.838.826 MES |
| 1714 |  Blockburn BURN | US$0,00006463 | -6,44% | -11,60% | US$29.832 | US$22.938,19 | 461.595.659 BURN |
| 1715 |  TransferCoin TX | US$0,003590 | -2,70% | -79,64% | US$29.784 | US$198,65 | 8.296.433 TX |
| 1716 |  Cheesecoin CHEESE | US$0,00007600 | -25,98% | 39,23% | US$29.648 | US$1,48 | 390.118.366 CHEESE |
| 1717 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1718 |  Regalcoin REC | US$0,002305 | 0,00% | 72,36% | US$29.506 | - | 12.799.009 REC |
| 1719 |  Helex HLX | US$0,4203 | -24,97% | -46,94% | US$29.487 | US$3.584,19 | 70.160 HLX |
| 1720 |  GoHelpFund HELP | US$0,002424 | 4,07% | 15,36% | US$29.450 | US$27.188,60 | 12.147.167 HELP |
| 1721 |  BTCtalkcoin TALK | US$0,0004487 | 190,02% | 190,02% | US$29.299 | US$1,35 | 65.290.635 TALK |
| 1722 |  Moin MOIN | US$0,003141 | -10,94% | -39,22% | US$28.771 | US$201,68 | 9.159.237 MOIN |
| 1723 |  ChessCoin CHESS | US$0,0005303 | 0,00% | 10,19% | US$28.651 | - | 54.032.769 CHESS |
| 1724 |  Anoncoin ANC | US$0,01346 | -38,83% | -12,88% | US$28.410 | US$22,04 | 2.110.317 ANC |
| 1725 |  SteepCoin STEEP | US$0,0001553 | 74,33% | 82,97% | US$28.188 | US$1,05 | 181.505.253 STEEP |
| 1726 |  GINcoin GIN | US$0,003502 | -10,66% | -7,91% | US$28.110 | US$7,69 | 8.026.998 GIN |
| 1727 |  More Coin MORE | US$0,01392 | -0,59% | 29,73% | US$27.836 | US$3.267,04 | 2.000.000 MORE |
| 1728 |  JSECOIN JSE | US$0,00006274 | 0,19% | 54,84% | US$27.825 | - | 443.479.880 JSE |
| 1729 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1730 |  CYBR Token CYBR | US$0,0007392 | 0,00% | -26,50% | US$27.654 | - | 37.410.463 CYBR |
| 1731 |  ALL BEST ICO ALLBI | US$0,0001488 | -24,72% | 47,98% | US$27.367 | US$2.239,01 | 183.926.899 ALLBI |
| 1732 |  BitStash STASH | US$0,000009619 | 0,00% | 0,05% | US$27.237 | - | 2.831.596.769 STASH |
| 1733 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1734 |  HeroNode HER | US$0,00002423 | -6,00% | -28,04% | US$26.638 | US$57,86 | 1.099.244.081 HER |
| 1735 |  Adzcoin ADZ | US$0,0005326 | 0,00% | 16,81% | US$26.537 | - | 49.827.043 ADZ |
| 1736 |  Arion ARION | US$0,002155 | -3,24% | -18,11% | US$26.488 | US$72,11 | 12.291.196 ARION |
| 1737 |  InternationalCryptoX INCX | US$0,00006110 | 1,05% | 2,58% | US$26.195 | US$21.369,67 | 428.755.167 INCX |
| 1738 |  CrowdWiz WIZ | US$0,006000 | 0,00% | 218,52% | US$25.803 | US$64,54 | 4.300.516 WIZ |
| 1739 |  P2P Global Network P2PX | US$0,0005886 | 26,97% | 5,49% | US$25.650 | US$636,83 | 43.579.999 P2PX |
| 1740 |  BERNcash BERN | US$0,0003562 | -0,04% | -7,68% | US$25.373 | - | 71.234.301 BERN |
| 1741 |  WABnetwork WAB | US$0,000002666 | -0,25% | 28,67% | US$25.363 | - | 9.513.642.959 WAB |
| 1742 |  ZeusNetwork ZEUS | US$0,0000003592 | 24,06% | 15,22% | US$25.142 | US$32,53 | 70.000.000.000 ZEUS |
| 1743 |  Joint Ventures JOINT | US$0,001126 | 1,59% | -3,99% | US$25.053 | US$506,29 | 22.248.085 JOINT |
| 1744 |  Kabberry Coin KKC | US$0,001257 | 28,28% | 77,48% | US$24.955 | US$38,96 | 19.850.906 KKC |
| 1745 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1746 |  Open Trading Network OTN | US$0,01212 | 0,75% | 18,88% | US$24.542 | US$215,24 | 2.024.530 OTN |
| 1747 |  GoldenPyrex GPYX | US$0,002424 | -22,24% | -18,01% | US$24.244 | US$1.837,12 | 9.999.999 GPYX |
| 1748 |  EZOOW EZW | US$0,000002097 | 0,00% | 21,89% | US$24.227 | - | 11.551.907.115 EZW |
| 1749 |  Decentralized Asset Trading Platform DATP | US$0,000002045 | -43,96% | 119,64% | US$24.178 | US$41.159,94 | 11.820.620.222 DATP |
| 1750 |  GeyserCoin GSR | US$0,01958 | 0,07% | 44,60% | US$23.725 | US$75,29 | 1.212.006 GSR |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.