Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  The Currency Analytics TCAT | US$0,0005246 | -4,50% | 17,79% | US$71.242 | US$407,17 | 135.805.591 TCAT |
| 1552 |  Ethereum Cash ECASH | US$0,005028 | 0,79% | 0,15% | US$70.901 | US$2,93 | 14.100.000 ECASH |
| 1553 |  Impleum IMPL | US$0,009967 | -3,55% | -10,24% | US$70.274 | US$2,88 | 7.050.561 IMPL |
| 1554 |  BitClave CAT | US$0,0001377 | 0,00% | 82,41% | US$69.042 | - | 501.394.406 CAT |
| 1555 |  PENG PENG | US$0,000008979 | 0,79% | 15,22% | US$68.415 | US$0,3663 | 7.619.168.993 PENG |
| 1556 |  Asgard ASG | US$0,00008813 | 0,00% | 57,76% | US$68.291 | - | 774.880.918 ASG |
| 1557 |  Alt.Estate token ALT | US$0,00009429 | 0,00% | 16,33% | US$68.280 | - | 724.180.756 ALT |
| 1558 |  Kuverit KUV | US$0,00003519 | 105,68% | -2,20% | US$68.262 | US$0,4899 | 1.940.080.099 KUV |
| 1559 |  AceD ACED | US$0,005837 | -4,50% | 13,02% | US$67.853 | US$15,47 | 11.625.431 ACED |
| 1560 |  Bethereum BETHER | US$0,0001203 | -15,64% | -19,72% | US$67.772 | US$2.734,47 | 563.403.203 BETHER |
| 1561 |  AquariusCoin ARCO | US$0,02365 | 0,00% | 0,00% | US$67.317 | - | 2.846.064 ARCO |
| 1562 |  EtherGem EGEM | US$0,003450 | -0,43% | -3,40% | US$67.208 | US$10.126,46 | 19.483.114 EGEM |
| 1563 |  TOKPIE TKP | US$0,003650 | -7,53% | -4,69% | US$66.942 | US$179,97 | 18.342.177 TKP |
| 1564 |  Global Crypto Alliance CALL | US$0,0008159 | 388,56% | 198,36% | US$66.566 | US$7,80 | 81.583.629 CALL |
| 1565 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1566 |  Iridium IRD | US$0,003225 | -2,92% | 14,03% | US$65.327 | US$39,46 | 20.256.627 IRD |
| 1567 |  AiLink Token ALI | US$0,00001252 | -0,89% | 12,20% | US$64.911 | US$4.374,09 | 5.184.020.527 ALI |
| 1568 |  AirWire WIRE | US$0,0005388 | 0,79% | 15,22% | US$64.683 | US$143,18 | 120.058.126 WIRE |
| 1569 |  XDNA XDNA | US$0,01055 | 0,79% | -2,74% | US$64.451 | US$153,44 | 6.108.961 XDNA |
| 1570 |  MetaMorph METM | US$0,0004231 | -0,14% | -35,14% | US$64.017 | US$30.734,76 | 151.292.468 METM |
| 1571 |  Opal OPAL | US$0,004218 | 0,03% | 19,18% | US$63.932 | US$2,71 | 15.156.364 OPAL |
| 1572 |  GCN Coin GCN | US$0,0000003695 | -12,30% | -20,20% | US$63.591 | US$18,72 | 172.076.810.000 GCN |
| 1573 |  Cryptonite XCN | US$0,00008975 | 14,42% | 14,42% | US$63.587 | US$21,54 | 708.506.520 XCN |
| 1574 |  Alpha Token A | US$0,002064 | -3,85% | -44,97% | US$63.441 | US$1,03 | 30.734.757 A |
| 1575 |  Paragon PRG | US$0,002848 | 0,00% | 10,81% | US$63.424 | - | 22.266.195 PRG |
| 1576 |  Webcoin WEB | US$0,001387 | -12,59% | -37,59% | US$61.951 | US$2.939,21 | 44.653.049 WEB |
| 1577 |  MODEL-X-coin MODX | US$0,005093 | 0,30% | 42,93% | US$61.378 | - | 12.050.832 MODX |
| 1578 |  SnapCoin SNPC | US$0,0001302 | 7,70% | 24,74% | US$61.264 | US$1.709,72 | 470.639.448 SNPC |
| 1579 |  PoSW Coin POSW | US$0,001364 | 0,00% | -14,04% | US$60.168 | - | 44.100.000 POSW |
| 1580 |  DNotes NOTE | US$0,0004445 | 2,49% | 9,56% | US$60.022 | US$5.391,39 | 135.043.262 NOTE |
| 1581 |  Profile Utility Token PUT | US$0,001320 | -22,97% | -25,59% | US$59.768 | US$797,08 | 45.289.804 PUT |
| 1582 |  Commercium CMM | US$0,001341 | 0,37% | -14,21% | US$59.413 | US$251,50 | 44.297.172 CMM |
| 1583 |  Bitsum BSM | US$0,00003554 | -10,27% | 2,11% | US$59.304 | US$9,21 | 1.668.487.942 BSM |
| 1584 |  OPCoinX OPCX | US$0,0003592 | 0,79% | 15,22% | US$58.878 | US$0,2697 | 163.925.585 OPCX |
| 1585 |  FUZE Token FUZE | US$70,99 | -3,17% | -12,69% | US$58.869 | US$4.553,30 | 829 FUZE |
| 1586 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1587 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1588 |  Daneel DAN | US$0,002893 | -27,19% | -3,13% | US$58.556 | US$126,75 | 20.242.358 DAN |
| 1589 |  Carboncoin CARBON | US$0,000003800 | 0,00% | 0,00% | US$58.490 | - | 15.392.022.544 CARBON |
| 1590 |  IOTW IOTW | US$0,001755 | 0,00% | 0,00% | US$58.384 | - | 33.258.450 IOTW |
| 1591 |  WOLLO WLO | US$0,001353 | 0,00% | 5,80% | US$58.265 | US$145,46 | 43.057.496 WLO |
| 1592 |  Bela BELA | US$0,001246 | 0,00% | -3,84% | US$58.038 | - | 46.594.074 BELA |
| 1593 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1594 |  Global Currency Reserve GCR | US$0,0005385 | 20,89% | 72,75% | US$57.616 | US$7,94 | 106.995.403 GCR |
| 1595 |  Ethereum Gold Project ETGP | US$0,000009877 | -5,96% | -22,33% | US$57.609 | US$398,69 | 5.832.448.281 ETGP |
| 1596 |  BLOC.MONEY BLOC | US$0,003951 | 26,71% | 12,66% | US$57.431 | US$374,14 | 14.536.046 BLOC |
| 1597 |  Linfinity LFC | US$0,00006330 | -1,17% | -9,40% | US$57.326 | US$7.537,45 | 905.666.529 LFC |
| 1598 |  Bridge Protocol BRDG | US$0,0002547 | 3,86% | 20,71% | US$57.065 | US$6,14 | 224.088.259 BRDG |
| 1599 |  Naviaddress NAVI | US$0,0002336 | 247,28% | 242,68% | US$56.651 | - | 242.550.845 NAVI |
| 1600 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 6,93% | US$56.485 | - | 80.178 NUSD |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.