Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Thingschain TIC | US$0,000002066 | -7,89% | 0,91% | US$23.648 | US$11.722,28 | 11.445.000.000 TIC |
| 1752 |  Herbalist Token HERB | US$0,000002479 | -1,05% | 4,16% | US$23.555 | US$1.651,69 | 9.499.999.999 HERB |
| 1753 |  GuccioneCoin GCC | US$0,001159 | 0,00% | 7,33% | US$23.520 | - | 20.285.537 GCC |
| 1754 |  EthereumX ETX | US$0,0002694 | -10,77% | 15,22% | US$23.497 | US$18,86 | 87.225.579 ETX |
| 1755 |  MarteXcoin MXT | US$0,005834 | 5,61% | 33,68% | US$23.449 | US$42,97 | 4.019.541 MXT |
| 1756 |  YoloCash YLC | US$0,0007934 | 6,57% | -3,49% | US$23.406 | US$4.001,43 | 29.499.388 YLC |
| 1757 |  xEURO XEUR | US$1,14 | 0,00% | 7,83% | US$23.238 | - | 20.419 XEUR |
| 1758 |  Fivebalance FBN | US$0,00004056 | -2,95% | 4,98% | US$22.926 | US$0,2041 | 565.241.486 FBN |
| 1759 |  Bitcoin Red BTCRED | US$0,001079 | 11,69% | 15,75% | US$22.659 | US$1,62 | 21.000.000 BTCRED |
| 1760 |  InterCrone ICR | US$0,001526 | 31,81% | 22,42% | US$22.583 | US$0,001525 | 14.793.793 ICR |
| 1761 |  Italian Lira ITL | US$0,0000008979 | 1,61% | -40,57% | US$22.448 | US$0,4064 | 24.999.999.998 ITL |
| 1762 |  Thar Token THAR | US$0,02859 | -1,46% | 27,30% | US$22.414 | - | 783.927 THAR |
| 1763 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1764 |  Bulleon BUL | US$0,02038 | 15,40% | 17,42% | US$22.347 | US$79,07 | 1.096.353 BUL |
| 1765 |  Eternity ENT | US$0,002660 | 0,00% | 7,05% | US$21.822 | - | 8.204.732 ENT |
| 1766 |  Bitcoin Classic BXC | US$0,03632 | -4,25% | -8,55% | US$21.795 | US$20.628,24 | 600.147 BXC |
| 1767 |  Arqma ARQ | US$0,004577 | 2,11% | 2,74% | US$21.460 | US$7.871,60 | 4.688.958 ARQ |
| 1768 |  Zenswap Network Token ZNT | US$0,000001777 | 9,48% | 17,87% | US$21.326 | US$15.399,39 | 12.001.366.640 ZNT |
| 1769 |  BitRewards BIT | US$0,00006199 | -1,02% | 4,38% | US$21.244 | US$42,72 | 342.725.114 BIT |
| 1770 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1771 |  WPP TOKEN WPP | US$0,00005914 | 12,06% | -2,73% | US$20.453 | US$459,62 | 345.827.215 WPP |
| 1772 |  Gexan GEX | US$0,007775 | -7,12% | -14,73% | US$20.309 | US$1.393,68 | 2.612.051 GEX |
| 1773 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1774 |  UChain UCN | US$0,00006499 | -0,86% | 4,45% | US$19.845 | US$598,41 | 305.346.957 UCN |
| 1775 |  Abitshadow Token ABST | US$0,0002032 | -33,70% | 15,74% | US$19.675 | US$568,24 | 96.819.781 ABST |
| 1776 |  TRAXIA TM2 | US$0,00005952 | -12,16% | -27,29% | US$19.542 | US$8,17 | 328.320.714 TM2 |
| 1777 |  STRAKS STAK | US$0,0008081 | -1,63% | 3,70% | US$19.281 | US$64,93 | 23.858.907 STAK |
| 1778 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1779 |  Castle CSTL | US$0,001078 | 9,96% | -22,29% | US$19.070 | US$439,92 | 17.698.225 CSTL |
| 1780 |  Digital Money Bits DMB | US$0,0001796 | 0,79% | 15,23% | US$19.067 | US$0,2698 | 106.173.958 DMB |
| 1781 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1782 |  Scopuly SKY | US$0,000008231 | -1,72% | -37,01% | US$18.863 | - | 2.291.753.462 SKY |
| 1783 |  BitRent RNTB | US$0,00002240 | 248,11% | 4,65% | US$18.855 | US$0,2782 | 841.738.500 RNTB |
| 1784 |  Signatum SIGT | US$0,0001740 | 0,00% | -15,77% | US$18.782 | - | 107.972.766 SIGT |
| 1785 |  HashNet BitEco HNB | US$0,0006315 | -16,24% | -84,26% | US$18.719 | US$577,88 | 29.640.456 HNB |
| 1786 |  ArbitrageCT ARCT | US$0,0001782 | 0,00% | 17,51% | US$18.655 | - | 104.655.777 ARCT |
| 1787 |  Onix ONX | US$0,0001741 | 0,00% | 12,16% | US$18.645 | - | 107.072.781 ONX |
| 1788 |  Citadel CTL | US$0,001697 | 0,00% | 15,35% | US$18.612 | - | 10.969.269 CTL |
| 1789 |  BLAST BLAST | US$0,0004353 | -1,93% | 8,20% | US$18.496 | US$18,48 | 42.486.218 BLAST |
| 1790 |  Havy HAVY | US$0,000002323 | 74,92% | 192,17% | US$18.367 | US$27,64 | 7.908.219.141 HAVY |
| 1791 |  Theresa May Coin MAY | US$0,0001832 | 0,00% | 26,69% | US$18.325 | - | 100.018.000 MAY |
| 1792 |  Spectiv SIG | US$0,00008216 | -7,77% | -32,62% | US$18.164 | US$15,35 | 221.077.408 SIG |
| 1793 |  WXCOINS WXC | US$0,001347 | 8,00% | -5,93% | US$18.143 | US$215,72 | 13.469.066 WXC |
| 1794 |  Natmin Pure Escrow NAT | US$0,0001118 | 19,41% | 71,50% | US$18.060 | US$468,66 | 161.588.985 NAT |
| 1795 |  AmsterdamCoin AMS | US$0,0003581 | 0,49% | -7,43% | US$17.977 | - | 50.201.886 AMS |
| 1796 |  Trexcoin TREX | US$0,0003592 | 46,65% | 54,29% | US$17.959 | US$5.001,32 | 50.000.000 TREX |
| 1797 |  Agrolot AGLT | US$0,0002004 | -33,21% | -66,17% | US$17.783 | US$2.809,41 | 88.751.539 AGLT |
| 1798 |  Biotron BTRN | US$0,0002694 | 51,24% | 15,22% | US$17.770 | US$16,16 | 65.965.771 BTRN |
| 1799 |  QUINADS QUIN | US$0,000001335 | -0,08% | -34,63% | US$17.748 | - | 13.294.999.111 QUIN |
| 1800 |  GenesisX XGS | US$0,001706 | -1,79% | 12,59% | US$17.705 | US$2,30 | 10.377.429 XGS |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.