Data Historis Harga Kripto 05/05/2020
Daftar harga kripto yang direkam pada tanggal 05/05/2020, mencakup 2.559 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apollon XAP | US$0,00002691 | 0,00% | 15,67% | US$3.998 | - | 148.585.276 XAP |
| 1952 |  BowsCoin BSC | US$0,0007181 | 0,00% | 31,64% | US$3.986 | - | 5.550.102 BSC |
| 1953 |  Fintab FNTB | US$0,001363 | 0,00% | 57,96% | US$3.790 | - | 2.779.387 FNTB |
| 1954 |  BenjiRolls BENJI | US$0,0001795 | 0,74% | 138,12% | US$3.639 | US$283,82 | 20.276.099 BENJI |
| 1955 |  Quantis Network QUAN | US$0,00008814 | 0,00% | 14,23% | US$3.506 | - | 39.779.347 QUAN |
| 1956 |  Bitcoinus BITS | US$0,00000001002 | -0,28% | -50,14% | US$3.484 | US$10,40 | 347.574.541.555 BITS |
| 1957 |  e-Chat ECHT | US$0,0001796 | 0,84% | 88,88% | US$3.441 | US$2,29 | 19.161.060 ECHT |
| 1958 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,00% | US$3.384 | - | 6.243.840 ZYD |
| 1959 |  Vivid Coin VIVID | US$0,0004490 | 2,46% | 12,96% | US$3.333 | US$22,99 | 7.422.814 VIVID |
| 1960 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1961 |  VectorAI VEC2 | US$0,0001759 | 0,00% | -1,09% | US$3.236 | - | 18.399.311 VEC2 |
| 1962 |  KAASO KAASO | US$0,00003709 | 8,91% | 31,85% | US$3.175 | US$208,74 | 85.600.000 KAASO |
| 1963 |  Atheios ATH | US$0,0001796 | 0,79% | 15,22% | US$3.151 | US$40,89 | 17.543.150 ATH |
| 1964 |  SpeedCash SCS | US$0,005477 | -46,46% | 6,40% | US$3.148 | US$10,58 | 574.745 SCS |
| 1965 |  Mirai MRI | US$0,0008929 | 8,43% | 10,47% | US$3.064 | US$419,17 | 3.432.003 MRI |
| 1966 |  Coinonat CXT | US$0,0003548 | -0,44% | 51,75% | US$3.059 | - | 8.623.200 CXT |
| 1967 |  Phantomx PNX | US$0,00006286 | 1,67% | 0,82% | US$3.048 | US$0,3282 | 48.495.525 PNX |
| 1968 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1969 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1970 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 3,72% | US$2.763 | - | 17.089.600 PLNC |
| 1971 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.692 | - | 1.553.403.001 XP |
| 1972 |  Xenoverse XENO | US$0,0005012 | -0,28% | -0,33% | US$2.673 | US$4,60 | 5.332.325 XENO |
| 1973 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1974 |  Dalecoin DALC | US$0,002514 | 11,94% | -34,30% | US$2.514 | US$11,96 | 1.000.000 DALC |
| 1975 |  MoX MOX | US$0,0004939 | -20,75% | 27,63% | US$2.483 | US$3,28 | 5.027.488 MOX |
| 1976 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1977 |  Eva Cash EVC | US$0,002521 | -3,39% | 3,04% | US$2.269 | US$74,71 | 900.000 EVC |
| 1978 |  BitMoney BIT | US$0,00002694 | -64,40% | 8,03% | US$2.222 | US$0,5007 | 82.497.698 BIT |
| 1979 |  Comet CMT | US$0,002472 | 0,00% | 50,80% | US$2.157 | - | 872.830 CMT |
| 1980 |  HollyWoodCoin HWC | US$0,00008979 | 0,79% | 15,22% | US$2.114 | US$2,91 | 23.537.666 HWC |
| 1981 |  Californium CF | US$0,0008534 | 0,00% | 0,00% | US$2.088 | - | 2.446.961 CF |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000002097 | 0,00% | 32,59% | US$2.083 | - | 993.067.232 DCTO |
| 1983 |  MustangCoin MST | US$0,003158 | 0,00% | 6,63% | US$1.990 | - | 630.343 MST |
| 1984 |  Prime-XI PXI | US$0,00008975 | 0,74% | 21,05% | US$1.968 | US$1,08 | 21.931.815 PXI |
| 1985 |  PosEx PEX | US$0,0008002 | -0,20% | 2,74% | US$1.963 | - | 2.453.240 PEX |
| 1986 |  Bitcoin Turbo Koin BTK | US$0,00008277 | 0,00% | 0,12% | US$1.920 | - | 23.193.884 BTK |
| 1987 |  SocialCoin SOCC | US$0,0001766 | 0,00% | 13,25% | US$1.857 | - | 10.518.425 SOCC |
| 1988 |  Escroco Emerald ESCE | US$0,000002063 | -1,16% | -11,70% | US$1.857 | - | 900.000.000 ESCE |
| 1989 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,00% | US$1.844 | - | 25.702.563 SMC |
| 1990 |  Xchange XCG | US$0,0001779 | 0,00% | 128,28% | US$1.735 | - | 9.753.850 XCG |
| 1991 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 16,05% | US$1.729 | - | 1.911.884 PAWS |
| 1992 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 1993 |  Staker STR | US$0,001078 | 51,19% | -18,53% | US$1.630 | US$3,43 | 1.513.040 STR |
| 1994 |  Wild Beast Block WBB | US$0,008807 | 0,00% | 27,82% | US$1.602 | - | 181.919 WBB |
| 1995 |  Flit Token FLT | US$0,0000007057 | -45,65% | 4,09% | US$1.588 | US$256,96 | 2.250.000.000 FLT |
| 1996 |  BROTHER BRAT | US$0,000009300 | 13,41% | 13,41% | US$1.488 | US$0,6883 | 160.000.000 BRAT |
| 1997 |  Bitvolt VOLT | US$0,00008938 | 0,00% | 29,87% | US$1.483 | - | 16.588.056 VOLT |
| 1998 |  Iconic ICON | US$0,002491 | 0,00% | -52,34% | US$1.477 | - | 592.894 ICON |
| 1999 |  Cointorox OROX | US$0,0002635 | 0,00% | 110,51% | US$1.456 | - | 5.525.108 OROX |
| 2000 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.